Inspire 100 ETF (BIBL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 1.35170951497 | 37.73 | 38.24 | 37.54 | 32678 | 37.86186217 | SP |
4 | 0.84 | 2.24598930481 | 37.4 | 38.24 | 37.2 | 49972 | 37.91139385 | SP |
12 | 0.18 | 0.472937467157 | 38.06 | 38.7856 | 35.98 | 52532 | 37.42228924 | SP |
26 | 3.89 | 11.3245997089 | 34.35 | 38.99 | 33.87 | 77590 | 37.00644757 | SP |
52 | 5.36 | 16.301703163 | 32.88 | 38.99 | 29.13 | 60604 | 35.29892302 | SP |
156 | -5.11 | -11.7877739331 | 43.35 | 46.67 | 26.89 | 52409 | 34.66332127 | SP |
260 | 10.09 | 35.8436944938 | 28.15 | 46.67 | 20.3141 | 41300 | 34.16201571 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.