Infracap Equity Income Fund ETF (ICAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1486 | 0.600161550889 | 24.76 | 25.0799 | 24.335 | 5825 | 24.66798071 | SP |
4 | -0.1214 | -0.485017978426 | 25.03 | 25.24 | 24.335 | 11938 | 24.65647965 | SP |
12 | 0.6386 | 2.63123197363 | 24.27 | 25.78 | 23.1 | 11858 | 24.69075575 | SP |
26 | -0.3714 | -1.46914556962 | 25.28 | 25.78 | 23.1 | 11381 | 24.5352421 | SP |
52 | 1.6086 | 6.90386266094 | 23.3 | 25.78 | 20.7 | 11672 | 23.78966447 | SP |
156 | -5.1114 | -17.0266489007 | 30.02 | 31.85 | 20.7 | 13476 | 25.99221703 | SP |
260 | -5.1114 | -17.0266489007 | 30.02 | 31.85 | 20.7 | 13476 | 25.99221703 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.