![Hartford Total Return Bond Etf](/common/images/company/A_HTRB.png)
Hartford Total Return Bond Etf (HTRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.12489183732 | 34.67 | 35.115 | 34.63 | 217118 | 34.89459133 | SP |
4 | 0.49 | 1.41741394272 | 34.57 | 35.115 | 34.4098 | 230144 | 34.74951292 | SP |
12 | 1.26 | 3.72781065089 | 33.8 | 35.115 | 33.235 | 204437 | 34.319674 | SP |
26 | 1.16 | 3.42182890855 | 33.9 | 35.115 | 32.67 | 189126 | 33.80513219 | SP |
52 | 2.38 | 7.28274173807 | 32.68 | 35.115 | 31.1632 | 194295 | 33.29504479 | SP |
156 | -6.09 | -14.7995139733 | 41.15 | 41.48 | 31.1632 | 154716 | 34.6906358 | SP |
260 | -6.67 | -15.9837047688 | 41.73 | 43.01 | 31.1632 | 115463 | 35.9502594 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.