![Hartford Total Return Bond Etf](/common/images/company/A_HTRB.png)
Hartford Total Return Bond Etf (HTRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.746491489997 | 33.49 | 33.81 | 33.4414 | 108159 | 33.71926506 | SP |
4 | -0.04 | -0.118413262285 | 33.78 | 33.93 | 33.235 | 135380 | 33.72550714 | SP |
12 | 0.86 | 2.61557177616 | 32.88 | 33.93 | 32.69 | 161480 | 33.33390532 | SP |
26 | -0.11 | -0.324963072378 | 33.85 | 34.175 | 32.68 | 164281 | 33.46679427 | SP |
52 | 0.55 | 1.65712564025 | 33.19 | 34.37 | 31.1632 | 177482 | 33.02034003 | SP |
156 | -7.11 | -17.4051407589 | 40.85 | 41.48 | 31.1632 | 145941 | 34.89442781 | SP |
260 | -6.98 | -17.141453831 | 40.72 | 43.09 | 31.1632 | 107811 | 36.07373675 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.