ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

34.4245
-0.0105
(-0.03%)
Closed September 22 4:00PM
34.4318
0.0073
(0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.4245
Bid
-
Ask
-
Volume
1,276
34.39 Day's Range 34.435
24.4261 52 Week Range 34.48
Previous Close
34.435
Open
34.39
Last Trade
100
@
34.4245
Last Trade Time
Average Volume (3m)
1,698
Financial Volume
$ 43,931
VWAP
34.4288

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67451.9985185185233.7534.4833.74168233.90712827SP
40.62451.8476331360933.834.4832.475173833.45377521SP
121.05453.1600239736333.3734.4830.985169833.0513095SP
263.414511.010964205131.0134.4829.795739831.64900196SP
528.217931.358131157826.206634.4824.4261412831.28855904SP
15614.684574.389564336419.7434.4819.74749824.40792105SP
26014.684574.389564336419.7434.4819.74749824.40792105SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
w0w Yes 30-$40 Possble!🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_
DBMM
mwab52 mwab52 2 minutes ago
Wow!!!!!!!!! Hold on Long!!!!!!!! Go (RNVA & Team)
RNVA
mwab52 mwab52 4 minutes ago
Questions?????? Are we waiting on a Update from (CEO & Team) with the 9/30/24 Filings?????🤑😎????? Go (RNVA & Team)
RNVA
jsw10011 jsw10011 8 minutes ago
Guess you can wait like everyone else or take a hike.
IBGR
Swampy83 Swampy83 8 minutes ago
Completely agree with you. This is so bad that even 🤡Ray🤡 is already trying to divert attention from its terrible "Looser" Waygers to now "custom automation, bots and the development of AI tools for crypto & professional business services"

Please he couldn't pick one w
IDVV
ETG58 ETG58 9 minutes ago
TO ALL:

Redspeed's post: "IS there no one else that can debate me on FACTS of MONI"

PLEASE DO NOT DEBATE HIM, RESPOND TO HIM, ACKNOLWEDGE HIM, ETC. He said he just returned from vacation. Maybe he spent his extra $$ and now he needs responders to replenish his vacation
MONI
capgain capgain 16 minutes ago
LOL, Who Knows?
SkyTrader7 SkyTrader7 16 minutes ago
Great summary. Thank you!
TXTM
capgain capgain 18 minutes ago
Thanks, and good morning.
MightyX MightyX 18 minutes ago
They probably have a network of users interchanging accounts..that’d explain why they post something as if it’s never been discovered lmao.
TPTW
TRAPPER JIM TRAPPER JIM 21 minutes ago
CB1, CB2 & Cannabinoid Drug Development Summit.
November 18-20, 2024 | Boston, MA
https://cannabinoid-derived-drug-development.com/speaker/jeff-margolis/
https://investorshub.advfn.com/uimage/uploads/2024/9/22/q[fqbScreenshot_22-9-2024_64439_.jpeg
RSPI
XMaster2023 XMaster2023 24 minutes ago
I like how you have shifted the narrative to not if NWBO will be approved, but when it will be approved, the SP will simply not go up. Thanks for the input.
NWBO
parabolic2020 parabolic2020 25 minutes ago
Indeed, most have been affected by reverse splits (RS), myself included. There has been a clear pattern emerging since the beginning of the year. Dr. J has been retweeting every topic he has ever posted, and he has been fulfilling each one. Management has addressed the topic of reverse splits many t
TXTM
ergo sum ergo sum 27 minutes ago
https://www.threads.net/@kamalahq/post/DALrKh7h2fs/?xmt=AQGz5mzzsy2Z5-5PhYHLa-R5TapSqyiAKOs-8cF2p14GRg

Kamala on women’s healthcare.
SkeBallLarry SkeBallLarry 27 minutes ago
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
SkeBallLarry SkeBallLarry 29 minutes ago
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
SkeBallLarry SkeBallLarry 30 minutes ago
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
mwab52 mwab52 33 minutes ago
Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)
RNVA
SkeBallLarry SkeBallLarry 33 minutes ago
" Lol .. !!!
100lbStriper 100lbStriper 33 minutes ago
just saw this post, hes thinking along the same lines as me...........

TOMKILA........... Patent 912, Samsung case, the trial is approaching and here is my hypothesis.
Samsung case
First of all, let's analyze the data from the Micron case which affects two of the three
NLST
ksquared ksquared 35 minutes ago
Morning, Larry. That clip just made my day.
Have a good one.
ksquared ksquared 36 minutes ago
My favorite part of that clip...
the "Monica Lewinksy Room."
Is there a plaque in there?
100lbStriper 100lbStriper 36 minutes ago
yes strap is back!!! the boc case has to do with everything because its finality as in final judgement from scarsi makes it totally in stone that scam sung is in breach of contract. then they cant argue they still have an ongoing contract that they dont even provide product or pay for selling it.
NLST
ksquared ksquared 37 minutes ago
Fantastic, cap! Thanks and Good Morning.
MagnetLover MagnetLover 40 minutes ago
Agreed but wait, was there a 5 to 1 conversion taking place? I thought it was part of the merger which failed?
FLCX

Your Recent History

Delayed Upgrade Clock