Harbor Human Capital Factor US Large Cap ETF (HAPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6745 | 1.99851851852 | 33.75 | 34.48 | 33.74 | 1682 | 33.90712827 | SP |
4 | 0.6245 | 1.84763313609 | 33.8 | 34.48 | 32.475 | 1738 | 33.45377521 | SP |
12 | 1.0545 | 3.16002397363 | 33.37 | 34.48 | 30.985 | 1698 | 33.0513095 | SP |
26 | 3.4145 | 11.0109642051 | 31.01 | 34.48 | 29.795 | 7398 | 31.64900196 | SP |
52 | 8.2179 | 31.3581311578 | 26.2066 | 34.48 | 24.4261 | 4128 | 31.28855904 | SP |
156 | 14.6845 | 74.3895643364 | 19.74 | 34.48 | 19.74 | 7498 | 24.40792105 | SP |
260 | 14.6845 | 74.3895643364 | 19.74 | 34.48 | 19.74 | 7498 | 24.40792105 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.