![Harbor Disciplined Bond ETF](/common/images/company/A_AGGS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 41.11 | 41.2361 | 41.041 | 99 | 41.20065584 | SP |
4 | 0 | 0 | 40.6277 | 41.2652 | 40.6277 | 76 | 40.94560692 | SP |
12 | 0 | 0 | 40.08 | 41.2652 | 40.07 | 15899 | 40.60115449 | SP |
26 | 0 | 0 | 40.08 | 41.2652 | 40.07 | 15899 | 40.60115449 | SP |
52 | 0 | 0 | 40.08 | 41.2652 | 40.07 | 15899 | 40.60115449 | SP |
156 | 0 | 0 | 40.08 | 41.2652 | 40.07 | 15899 | 40.60115449 | SP |
260 | 0 | 0 | 40.08 | 41.2652 | 40.07 | 15899 | 40.60115449 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.