Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9784 | 3.01510015408 | 32.45 | 33.396 | 31.71 | 27659 | 32.28623278 | SP |
4 | 1.1384 | 3.52554970579 | 32.29 | 33.48 | 31.71 | 20773 | 32.6678969 | SP |
12 | 2.1784 | 6.97088 | 31.25 | 35.18 | 30.76 | 13753 | 32.90311265 | SP |
26 | 3.2284 | 10.6900662252 | 30.2 | 35.18 | 24.48 | 14051 | 30.83300527 | SP |
52 | 6.6784 | 24.9659813084 | 26.75 | 35.18 | 24.48 | 13150 | 29.91400666 | SP |
156 | -1.0716 | -3.10608695652 | 34.5 | 35.2825 | 19.122 | 28497 | 26.73949243 | SP |
260 | -6.8716 | -17.0511166253 | 40.3 | 42.46 | 19.122 | 45138 | 32.23989589 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.