Goldman Sachs Future Tech Leaders Equity ETF Historical Data - GTEK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9784	3.01510015408	32.45	33.396	31.71	27659	32.28623278	SP
4	1.1384	3.52554970579	32.29	33.48	31.71	20773	32.6678969	SP
12	2.1784	6.97088	31.25	35.18	30.76	13753	32.90311265	SP
26	3.2284	10.6900662252	30.2	35.18	24.48	14051	30.83300527	SP
52	6.6784	24.9659813084	26.75	35.18	24.48	13150	29.91400666	SP
156	-1.0716	-3.10608695652	34.5	35.2825	19.122	28497	26.73949243	SP
260	-6.8716	-17.0511166253	40.3	42.46	19.122	45138	32.23989589	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156600	33.4284	0.34	1.02	33.549999	33.5696	33.34	8027
1737070200	33.09	0.14	0.42	33.13	33.259999	32.96	32276
1736983800	32.95	0.67	2.08	32.939999	33	32.75	3791
1736897400	32.28	0.33	1.03	32.25	32.38	32.080199	5113
1736811000	31.95	-0.49	-1.52	31.8	31.95	31.71	88552
1736551800	32.4436	-0.47	-1.42	32.53	32.54	32.295	8799
1736379000	32.909999	0.02	0.05	32.729999	33.03	32.659999	25020
1736292600	32.8947	-0.41	-1.24	33.53	33.53	32.799999	26183
1736206200	33.307	0.46	1.39	33.32	33.479999	33.24	41315
1735947000	32.8513	0.54	1.66	32.479999	32.86	32.479999	8864
1735860600	32.3151	0	0.01	32.38	32.496499	32.11	33146
1735687800	32.312199	-0.25	-0.76	32.64	32.64	32.24	9189
1735601400	32.56	-0.41	-1.24	32.439999	32.6563	32.22	10396
1735342200	32.97	-0.26	-0.78	33.009999	33.009999	32.63	12243
1735255800	33.229999	-0.12	-0.36	33.03	33.39	33.03	16248
1735077840	33.35	0.21	0.63	33.14	33.35	33.06	3260
1734996600	33.14	0.05	0.15	33.06	33.14	32.799999	20641
1734737400	33.09	0.49	1.49	32.31	33.2	32.29	12235
1734651000	32.6042	-0.11	-0.33	33.03	33.03	32.5601	9324
1734564600	32.7136	-1.24	-3.64	34.05	34.05	32.5362	6603
1734478200	33.95	-0.35	-1.02	34.25	34.25	33.92	6047
1734391800	34.3	0.27	0.79	33.94	34.41	33.91	15286
1734132600	34.0323	0.04	0.12	34.24	34.32	33.9106	7290
1734046200	33.9901	-0.27	-0.79	34.02	34.11	33.9901	5783
1733959800	34.2622	0.63	1.88	34.04	34.3107	33.98	4005
1733873400	33.63	-0.83	-2.41	34.3	34.3491	33.61	34852
1733787000	34.4616	-0.61	-1.73	34.89	34.9699	34.4616	2829
1733527800	35.0686	0.23	0.66	34.85	35.18	34.85	5115
1733441400	34.8374	-0.28	-0.80	35.04	35.0425	34.8374	13328
1733355000	35.12	1.03	3.03	34.66	35.12	34.6	48803
1733268600	34.086	0.24	0.70	33.8	34.14	33.63	4648
1733182200	33.8477	0.33	0.97	33.71	33.9	33.71	25331
1732917840	33.520899	0.27	0.80	33.31	33.59	33.31	14643
1732750200	33.2534	-0.33	-0.98	33.57	33.57	32.93	1288
1732663800	33.5833	-0.17	-0.49	33.78	33.78	33.5101	4782
1732577400	33.7488	0.01	0.03	34.08	34.08	33.665	8186
1732318200	33.74	0.64	1.94	33.18	33.74	33.18	142843
1732231800	33.098599	0.69	2.13	32.72	33.24	32.619999	5488
1732145400	32.4076	0.06	0.19	32.36	32.4076	32.1109	8782
1732059000	32.3468	0.46	1.45	31.82	32.35	31.81	11090
1731972600	31.8848	0.13	0.42	30.76	31.9246	30.76	16250
1731713400	31.75	-0.59	-1.82	32.06	32.06	31.6311	39558
1731627000	32.34	-0.31	-0.95	32.549999	32.6	32.27	7190
1731540600	32.65	-0.22	-0.66	32.74	32.905	32.619999	14508
1731454200	32.8654	-0.2	-0.62	32.83	32.924999	32.765	6694
1731367800	33.07	0.04	0.12	33.17	33.17	32.82	7385
1731108600	33.03	-0.24	-0.72	32.7	33.093	32.7	12085
1731022200	33.27	1.12	3.47	32.85	33.27	32.85	24306
1730935800	32.153599	0.43	1.35	32	32.259999	31.9801	15721
1730849400	31.726	0.5	1.59	31.48	31.726	31.46	10435
1730763000	31.23	0.01	0.05	31.22	31.43	31.201	14193
1730500200	31.2154	0.22	0.72	31.1052	31.29	31.0204	2598
1730413800	30.9925	-0.58	-1.83	31.45	31.45	30.82	8764
1730327400	31.5696	-0.03	-0.09	31.55	31.7	31.545	5011
1730241000	31.5984	0.31	0.98	31.4	31.71	31.37	5290
1730154600	31.292	0.11	0.36	31.33	31.35	31.19	5143
1729895400	31.1812	0.16	0.50	31.25	31.5199	31.178	8167
1729809000	31.0258	0.3	0.98	31.11	31.11	30.74	9806
1729722600	30.7247	-0.35	-1.11	30.83	30.97	30.56	3719
1729636200	31.07	-0.16	-0.50	31.11	31.12	30.9401	2046
1729549800	31.226	-0.06	-0.19	31.24	31.43	31.06	12032

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free