![Goldman Sachs ActiveBeta Japan Equity ETF](/common/images/company/A_GSJY.png)
Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3764 | -0.963892445583 | 39.05 | 39.43 | 38.749 | 6470 | 39.16199939 | SP |
4 | 1.8236 | 4.9487109905 | 36.85 | 39.43 | 36.57 | 7611 | 37.69023079 | SP |
12 | 2.2436 | 6.15866044469 | 36.43 | 39.43 | 36.43 | 4837 | 37.61611914 | SP |
26 | 2.6436 | 7.33721898418 | 36.03 | 39.55 | 35.96 | 4434 | 37.39154272 | SP |
52 | 3.9536 | 11.3870967742 | 34.72 | 39.55 | 31.9243 | 3188 | 36.44822458 | SP |
156 | 1.8536 | 5.03422053232 | 36.82 | 40.87 | 26.59 | 2211 | 34.37735903 | SP |
260 | 8.2236 | 27.0068965517 | 30.45 | 40.87 | 24.1 | 2507 | 33.45169241 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.