![Goldman Sachs ActiveBeta Japan Equity ETF](/common/images/company/A_GSJY.png)
Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2064 | -0.530864197531 | 38.88 | 39.43 | 38.6736 | 7206 | 39.0818592 | SP |
4 | 2.0136 | 5.49263502455 | 36.66 | 39.43 | 36.57 | 7592 | 37.79321148 | SP |
12 | 1.9036 | 5.1770465053 | 36.77 | 39.43 | 36.57 | 4938 | 37.65301881 | SP |
26 | 2.7136 | 7.54616240267 | 35.96 | 39.55 | 35.96 | 4495 | 37.41032079 | SP |
52 | 3.8236 | 10.9715925395 | 34.85 | 39.55 | 31.9243 | 3210 | 36.47506315 | SP |
156 | 1.8536 | 5.03422053232 | 36.82 | 40.87 | 26.59 | 2218 | 34.39784277 | SP |
260 | 7.7136 | 24.9147286822 | 30.96 | 40.87 | 24.1 | 2511 | 33.46679025 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.