![Global X MSCI Next Emerging and Frontier ETF](/common/images/company/A_EMFM.png)
Global X MSCI Next Emerging and Frontier ETF (EMFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.135 | 0.72972972973 | 18.5 | 18.66 | 18.4 | 1412 | 18.52684382 | SP |
26 | 0.285 | 1.55313351499 | 18.35 | 18.66 | 18.18 | 2606 | 18.39746312 | SP |
52 | -0.3753 | -1.97419293751 | 19.0103 | 19.4051 | 16.91 | 2654 | 18.33894811 | SP |
156 | -0.745 | -3.84416924665 | 19.38 | 22 | 16.91 | 3680 | 19.14889663 | SP |
260 | -2.645 | -12.4295112782 | 21.28 | 22 | 13.0122 | 3480 | 18.7975494 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.