Global X MSCI Next Emerg... Historical Data - EMFM

Company Name	Etf Ticker Symbol	Market	Type
Global X MSCI Next Emerging and Frontier ETF	EMFM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	18.5343	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
				18.5343

EMFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.50	18.60	18.4901	18.56	457	0.0343	0.19%
1 Month	18.42	18.60	18.40	18.49	639	0.1143	0.62%
3 Months	18.37	18.60	18.23	18.41	1,253	0.1643	0.89%
6 Months	16.99	19.11	16.9451	18.38	3,530	1.54	9.09%
1 Year	18.8031	19.4051	16.91	18.38	2,507	-0.2688	-1.43%
3 Years	20.17	22.00	16.91	19.23	3,659	-1.64	-8.11%
5 Years	20.82	22.00	13.0122	18.92	3,558	-2.29	-10.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	18.5343	0.00	0.00%	18.50	18.535	18.50	217
Apr 24 2024	18.535	-0.03	-0.18%	18.55	18.55	18.535	154
Apr 23 2024	18.5678	0.00	0.00%	18.51	18.5678	18.50	761
Apr 22 2024	18.568	0.01	0.05%	18.60	18.60	18.514	767
Apr 19 2024	18.5589	0.07	0.37%	18.50	18.5589	18.4901	385
Apr 18 2024	18.4899	-0.01	-0.03%	18.41	18.4967	18.41	1,967
Apr 17 2024	18.495	-0.01	-0.03%	18.50	18.50	18.495	836
Apr 16 2024	18.50	0.01	0.05%	18.50	18.50	18.49	298
Apr 15 2024	18.49	0.00	0.00%	18.50	18.50	18.49	942
Apr 12 2024	18.49	-0.01	-0.03%	18.40	18.49	18.40	169
Apr 11 2024	18.495	0.02	0.11%	18.50	18.50	18.495	320
Apr 10 2024	18.475	0.01	0.07%	18.40	18.48	18.40	883
Apr 09 2024	18.462	0.00	0.01%	18.47	18.47	18.46	1,114
Apr 08 2024	18.46	-0.02	-0.11%	18.46	18.46	18.46	828
Apr 05 2024	18.48	0.00	0.00%	18.46	18.48	18.46	53
Apr 04 2024	18.48	0.02	0.11%	18.50	18.50	18.46	1,026
Apr 03 2024	18.46	0.04	0.22%	18.42	18.46	18.42	83
Apr 02 2024	18.42	-0.04	-0.19%	18.44	18.44	18.42	292
Apr 01 2024	18.455	0.03	0.19%	18.42	18.455	18.42	1,052
Mar 28 2024	18.42	-0.04	-0.22%	18.43	18.43	18.42	1,633
Mar 27 2024	18.46	0.04	0.20%	18.42	18.46	18.42	324
Mar 26 2024	18.424	-0.04	-0.20%	18.43	18.43	18.42	301