Global X Infrastructure Development Ex US ETF (IPAV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1766 | -0.758236049272 | 23.2909 | 23.2909 | 23.0074 | 91 | 23.08176143 | SP |
4 | -1.2992 | -5.32164581072 | 24.4135 | 24.4348 | 23.0074 | 79 | 23.5115275 | SP |
12 | -1.6755 | -6.75882822774 | 24.7898 | 24.93 | 23.0074 | 45 | 23.83272305 | SP |
26 | -1.7657 | -7.09686495177 | 24.88 | 25.6838 | 23.0074 | 524 | 24.72011596 | SP |
52 | -1.7657 | -7.09686495177 | 24.88 | 25.6838 | 23.0074 | 524 | 24.72011596 | SP |
156 | -1.7657 | -7.09686495177 | 24.88 | 25.6838 | 23.0074 | 524 | 24.72011596 | SP |
260 | -1.7657 | -7.09686495177 | 24.88 | 25.6838 | 23.0074 | 524 | 24.72011596 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.