Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7153 | -2.54374110953 | 28.12 | 29.76 | 26.86 | 5431 | 27.63073137 | SP |
4 | -1.0953 | -3.84315789474 | 28.5 | 30 | 26.86 | 3493 | 27.97835976 | SP |
12 | 2.5647 | 10.3248792271 | 24.84 | 30 | 24.07 | 2766 | 27.29387914 | SP |
26 | 5.3152 | 24.0621109577 | 22.0895 | 30 | 22.05 | 2983 | 25.17584899 | SP |
52 | 7.5747 | 38.1981845688 | 19.83 | 30 | 17.04 | 2347 | 23.81258076 | SP |
156 | 2.6847 | 10.8604368932 | 24.72 | 30.23 | 13.41 | 1182 | 23.09733966 | SP |
260 | 2.2247 | 8.83518665608 | 25.18 | 30.23 | 13.41 | 1126 | 23.09372386 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.