News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.669014084507 | 28.4 | 28.69 | 28.21 | 3231 | 28.40211602 | SP |
| 4 | 0.74 | 2.693847834 | 27.47 | 29.09 | 26.27 | 1803 | 27.95537897 | SP |
| 12 | -0.14 | -0.493827160494 | 28.35 | 29.93 | 24.79 | 3015 | 27.29106247 | SP |
| 26 | 2.9521 | 11.6878283626 | 25.2579 | 30 | 22.74 | 2446 | 26.9963866 | SP |
| 52 | 8.42 | 42.5467407782 | 19.79 | 30 | 17.8 | 2605 | 24.51957425 | SP |
| 156 | 1.61 | 6.05263157895 | 26.6 | 30.23 | 13.41 | 1066 | 23.67190996 | SP |
| 260 | 3.03 | 12.0333598094 | 25.18 | 30.23 | 13.41 | 990 | 23.65738108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 28.21 | -0.24 | -0.84 | 26.17 | 28.79 | 26.17 | 3270 |
| 1727389800 | 28.45 | -0.02 | -0.07 | 28.6301 | 28.6735 | 28.425 | 2325 |
| 1727303400 | 28.47 | -0.01 | -0.04 | 28.36 | 28.64 | 28.36 | 2412 |
| 1727217000 | 28.48 | 0.16 | 0.56 | 28.49 | 28.55 | 28.22 | 4927 |
| 1727130600 | 28.32 | 0.05 | 0.18 | 28.69 | 28.69 | 28.3 | 3970 |
| 1726871400 | 28.27 | -0.13 | -0.46 | 28.4 | 28.43 | 28.23 | 2519 |
| 1726785000 | 28.4 | 0.66 | 2.38 | 28.19 | 28.4499 | 28.19 | 2192 |
| 1726698600 | 27.74 | -0.08 | -0.29 | 27.9 | 27.94 | 27.74 | 847 |
| 1726612200 | 27.82 | 0.02 | 0.07 | 28.04 | 28.04 | 27.77 | 3192 |
| 1726525800 | 27.8 | 0.1 | 0.36 | 29.09 | 29.09 | 27.68 | 3663 |
| 1726266600 | 27.7 | 0.19 | 0.69 | 27.7552 | 27.84 | 27.7 | 2039 |
| 1726180200 | 27.51 | 0.28 | 1.01 | 27.46 | 27.51 | 27.46 | 600 |
| 1726093800 | 27.2347 | 0.52 | 1.96 | 27.1 | 27.2347 | 27.1 | 595 |
| 1726007400 | 26.71 | 0.13 | 0.49 | 27 | 27 | 26.7 | 1422 |
| 1725921000 | 26.58 | 0.31 | 1.18 | 26.79 | 26.79 | 26.51 | 700 |
| 1725661800 | 26.27 | -0.42 | -1.57 | 26.69 | 26.69 | 26.27 | 908 |
| 1725575400 | 26.69 | -0.11 | -0.41 | 28.13 | 28.13 | 26.66 | 343 |
| 1725489000 | 26.8 | -0.11 | -0.41 | 26.75 | 26.9 | 26.75 | 500 |
| 1725402600 | 26.91 | -0.74 | -2.68 | 27.38 | 27.38 | 26.91 | 241 |
| 1725057000 | 27.65 | 0.36 | 1.32 | 27.47 | 27.65 | 27.45 | 860 |
| 1724970600 | 27.29 | -0.02 | -0.07 | 28 | 28 | 27.28 | 3050 |
| 1724884200 | 27.31 | -0.23 | -0.84 | 27.35 | 27.35 | 27.31 | 323 |
| 1724797800 | 27.54 | 0.14 | 0.51 | 27.17 | 27.58 | 27.17 | 7216 |
| 1724711400 | 27.4 | -0.22 | -0.80 | 27.4 | 27.4 | 27.34 | 2192 |
| 1724452200 | 27.6219 | 0.2 | 0.74 | 27.55 | 27.69 | 27.46 | 2438 |
| 1724365800 | 27.42 | -0.26 | -0.95 | 27.6 | 27.65 | 27.42 | 433 |
| 1724279400 | 27.6823 | 0.11 | 0.38 | 27.72 | 27.72 | 27.66 | 258 |
| 1724193000 | 27.5767 | 0.04 | 0.14 | 27.47 | 27.5767 | 27.47 | 562 |
| 1724106600 | 27.5392 | 0.26 | 0.94 | 26.86 | 27.56 | 26.86 | 739 |
| 1723847400 | 27.2828 | -0.02 | -0.09 | 28.66 | 28.66 | 27.26 | 232 |
| 1723761000 | 27.3069 | 0.37 | 1.36 | 27.24 | 27.3069 | 27.24 | 1312 |
| 1723674600 | 26.9397 | 0.19 | 0.72 | 26.76 | 26.9397 | 26.76 | 383 |
| 1723588200 | 26.748 | 0.42 | 1.59 | 26.5 | 26.7975 | 26.5 | 1538 |
| 1723501800 | 26.3283 | -0.02 | -0.08 | 25.03 | 26.42 | 25.03 | 1389 |
| 1723242600 | 26.3492 | 0.34 | 1.31 | 26.35 | 26.35 | 26.22 | 1630 |
| 1723156200 | 26.0092 | 0.72 | 2.85 | 25.6 | 26.0092 | 25.6 | 591 |
| 1723069800 | 25.2881 | -0.26 | -1.03 | 26.83 | 26.83 | 25.2881 | 838 |
| 1722983400 | 25.55 | 0.65 | 2.60 | 25.22 | 25.6 | 25.22 | 980 |
| 1722897000 | 24.9023 | -0.77 | -2.98 | 25.9 | 25.9 | 24.79 | 3933 |
| 1722637800 | 25.6679 | -0.82 | -3.10 | 25.8 | 25.85 | 25.34 | 3341 |
| 1722551400 | 26.49 | -0.47 | -1.74 | 26.96 | 26.96 | 26.49 | 1527 |
| 1722465000 | 26.96 | 0.81 | 3.10 | 26.69 | 26.96 | 26.6716 | 20813 |
| 1722378600 | 26.15 | -0.34 | -1.28 | 26.4103 | 26.4103 | 25.96 | 9621 |
| 1722292200 | 26.49 | 0.05 | 0.17 | 26.58 | 26.58 | 26.41 | 10741 |
| 1722033000 | 26.4449 | 0.31 | 1.18 | 26.12 | 26.57 | 26.12 | 2024 |
| 1721946600 | 26.1373 | -0.35 | -1.33 | 25.37 | 26.48 | 25.37 | 1164 |
| 1721860200 | 26.4906 | -1.02 | -3.72 | 26.9603 | 27 | 26.4906 | 8105 |
| 1721773800 | 27.5149 | 0.14 | 0.50 | 28 | 28 | 27.5149 | 1392 |
| 1721687400 | 27.3775 | 0.5 | 1.87 | 25.88 | 27.47 | 25.88 | 5210 |
| 1721428200 | 26.8754 | -0.53 | -1.93 | 27.03 | 27.03 | 26.8754 | 835 |
| 1721341800 | 27.4047 | 0.1 | 0.36 | 27.31 | 27.4047 | 26.86 | 18186 |
| 1721255400 | 27.3057 | -1.04 | -3.68 | 28.93 | 28.93 | 27.3057 | 2305 |
| 1721169000 | 28.3496 | -0.03 | -0.10 | 28.54 | 28.54 | 28.26 | 2584 |
| 1721082600 | 28.3788 | 0.02 | 0.07 | 29.76 | 29.76 | 28.3699 | 1335 |
| 1720823400 | 28.3601 | 0.06 | 0.22 | 28.12 | 28.5 | 28.12 | 2747 |
| 1720737000 | 28.2966 | -0.51 | -1.76 | 28.7471 | 28.77 | 28.22 | 13680 |
| 1720650600 | 28.8025 | 0.17 | 0.59 | 28.7 | 28.8025 | 28.7 | 1128 |
| 1720564200 | 28.6324 | 0.11 | 0.37 | 29.93 | 29.93 | 28.6324 | 2509 |
| 1720477800 | 28.5257 | -0.05 | -0.18 | 28.62 | 28.66 | 28.5257 | 1854 |
| 1720218600 | 28.576 | 0.28 | 0.98 | 28.35 | 28.61 | 28.35 | 2465 |
| 1720040640 | 28.2995 | 0.17 | 0.60 | 29.52 | 29.52 | 28.09 | 683 |
| 1719959400 | 28.1294 | 0.13 | 0.45 | 27.86 | 28.1294 | 27.8491 | 2767 |
| 1719873000 | 28.0039 | -0.08 | -0.30 | 28.5 | 28.5 | 27.8599 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
