ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frontier Asset Opportunistic Credit ETF

Frontier Asset Opportunistic Credit ETF (FOPC)

25.1314
-0.01
(-0.02%)
Closed January 24 4:00PM
25.1314
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.1314
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.60 52 Week Range 25.92
Previous Close
25.1314
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
89,950
Financial Volume
-
VWAP
-

FOPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01140.045382165605125.1225.1525.02632325.13302079SP
40.04140.16500597847725.0925.1524.61756325.04379365SP
120.00140.0055710306406725.1325.9224.68995025.02729812SP
260.00140.0055710306406725.1325.9224.68995025.02729812SP
520.00140.0055710306406725.1325.9224.68995025.02729812SP
1560.00140.0055710306406725.1325.9224.68995025.02729812SP
2600.00140.0055710306406725.1325.9224.68995025.02729812SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.55
(142.01%)
4.46M
AKROAkero Therapeutics Inc
$ 56.01
(113.94%)
307.48k
ONCOOnconetix Inc
$ 0.841
(75.21%)
39.16M
CDZIPCadiz Inc
$ 28.84
(59.96%)
3
WMPNWilliam Penn Bancorporation
$ 19.66
(58.55%)
57
DSGNDesign Therapeutics Inc
$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
$ 7.15
(-59.74%)
47
NODKNI Holdings Inc
$ 6.01
(-58.58%)
7
NXUNXU Inc
$ 0.39
(-36.69%)
292.35k
SCORcomScore Inc
$ 5.01
(-29.93%)
2
ONCOOnconetix Inc
$ 0.841
(75.21%)
39.16M
NVDANVIDIA Corporation
$ 126.48
(-11.32%)
29.34M
HWHHWH International Inc
$ 0.3488
(21.24%)
22.22M
TVGNTevogen Bio Holdings Inc
$ 2.04
(51.11%)
19.57M
ACONAclarion Inc
$ 0.0397
(-27.69%)
8.84M

Discussion

View Full Feed
Torez Torez 6 minutes ago
Bitcoin down 5% shiba 20% lol what a garbage
SHIBUSD
Nogobeaver Nogobeaver 7 minutes ago
SGTM robo posters Phrase of the day
contempt of court
Contempt of court, also referred to simply as " contempt " is the disobedience of an order of a court
SGTM
StayHumble StayHumble 7 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations
DBMM GTII HCMC
cintrix cintrix 8 minutes ago
AI stocks dropping bigly this morning on this: The big selloff came as Silicon Valley raved about Chinese company DeepSeek's new model R1, which appears to perform at a similar level to rivals such as OpenAI's ChatGPT even though it was seemingly developed at a fraction of the cost.
Torez Torez 8 minutes ago
Lets talk about that yaht party lol 🤡🤡🤡🤡
SHIBUSD
cloudera cloudera 10 minutes ago
Hope some of the AI trash money flows into biotech that benefits AMRN making the money smart.
AMRN
Buckey Buckey 10 minutes ago
THat was very suspicious The 3rd down spot then the two spots on 4th and overturned by an official who was blocked?

add in that catch
capgain capgain 10 minutes ago
It's 45 here and finally raining, which should finish off any remaining snow and ice. It was still in my driveway yesterday.
FridaPeaceful FridaPeaceful 11 minutes ago
Hands off from F&F. I would probably get back into JPS,
if they come down to the $1.50 to $3 price range. JPS are currently too expensive for me at 12$. They won't be worth much more than 12$ even after a release - the maximum would perhaps be 15$.
The commons will get nothing. You can
FNMA
tapioca tapioca 12 minutes ago
Dropping like a rock PM
RNAZ
Teetrixxx Teetrixxx 15 minutes ago
Yeah, when the market goes up GVSI is not included because it is an empty shell. When the market goes down it is included because it is up recently over nothing. GVSI will go to 0.0010 eventually.
GVSI
TheHound TheHound 16 minutes ago
FVG in play. Flip a coin.

Check! What a great opportunity to increase our share count!

🔥Bullish🔥
XRPUSD
glenn1919 glenn1919 16 minutes ago
ICCT.........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
CosmicRiver31 CosmicRiver31 17 minutes ago
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
CosmicRiver31 CosmicRiver31 18 minutes ago
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
StayHumble StayHumble 19 minutes ago
wow💹Great CompanyPotential! $UBQU✅$5M🎃Revenue+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%
UBQU
tbonaces80 tbonaces80 19 minutes ago
This is about NVDA. Buy this gap down
NVDA
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
MIR, NVDA
B. Riley remains bullish on nuclear energy amid Nvidia concerns
B. Riley analyst Yuan Zhi reiterates a Buy rating on Mirion (MIR) amid concerns regarding DeepSeek. Over the weekend, reported said China's DeepSeek costs 97% less but outperforms OpenAI, the analyst tells inv
NVDA
n4807g n4807g 22 minutes ago
If DeepSeek is the real deal with respect to using lower tech chips to produce a competitive LLM you could infer that Chinese Software Engineers are as, or more capable, then their US and EU counterparts. I find it incredulous, and hard to believe that no one in the US high tech space developing L
Manspider Manspider 22 minutes ago
A little pre market love!! :-D
HOLO
glenn1919 glenn1919 23 minutes ago
TSLZ.................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
unlimitedgains4 unlimitedgains4 23 minutes ago
Blind faith? I've been in here since it was TSNP lmao 

Whatever I say isn't going to change your mind why waste my breathe. Just funny you bashers CARE so much 
HMBL
ksquared ksquared 23 minutes ago
I loved it. GM, cap.
Go Trump. Kick 'em in the azz if they won't take their scum back.
Have a good one.
Bubae Bubae 24 minutes ago
New pumpers on the board who are sure that they pick up a good flip with the dilution of the past couple of weeks. With more than 2.5 billion new shares added to the float the past several months you are in good company. This conference is every year. I have another company that I comment on that is
RDAR
capgain capgain 25 minutes ago
You did well, congrats. I see the SB line is KC -1.5 and 49.5. I always take tails on the coin toss lol!