![Franklin US Large Cap Multifactor Index ETF](/common/images/company/A_FLQL.png)
Franklin US Large Cap Multifactor Index ETF (FLQL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.554462529065 | 55.91 | 56.16 | 55.29 | 24061 | 55.71345971 | SP |
4 | 1.64 | 3.03928836175 | 53.96 | 56.16 | 52.54 | 51798 | 54.30756352 | SP |
12 | 2.92 | 5.54290053151 | 52.68 | 56.16 | 49.8401 | 39892 | 52.8805134 | SP |
26 | 7.94 | 16.6596726815 | 47.66 | 56.16 | 46.765 | 46831 | 51.34808055 | SP |
52 | 12.1 | 27.816091954 | 43.5 | 56.16 | 41.42 | 61948 | 46.80663926 | SP |
156 | 13.22 | 31.1939594148 | 42.38 | 56.16 | 36.17 | 92258 | 42.85611221 | SP |
260 | 23.2 | 71.6049382716 | 32.4 | 56.16 | 23.39 | 113981 | 38.45141788 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.