Franklin US Large Cap Multifactor Index ETF Historical Data - FLQL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-0.554462529065	55.91	56.16	55.29	24061	55.71345971	SP
4	1.64	3.03928836175	53.96	56.16	52.54	51798	54.30756352	SP
12	2.92	5.54290053151	52.68	56.16	49.8401	39892	52.8805134	SP
26	7.94	16.6596726815	47.66	56.16	46.765	46831	51.34808055	SP
52	12.1	27.816091954	43.5	56.16	41.42	61948	46.80663926	SP
156	13.22	31.1939594148	42.38	56.16	36.17	92258	42.85611221	SP
260	23.2	71.6049382716	32.4	56.16	23.39	113981	38.45141788	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719354600	55.6	0.31	0.56	55.52	55.6192	55.3536	31105
1719268200	55.29	-0.23	-0.41	55.45	55.7	55.29	14232
1719009000	55.52	-0.19	-0.34	55.63	55.63	55.41	16742
1718922600	55.71	-0.3	-0.54	56.16	56.16	55.63	33633
1718749800	56.01	0.16	0.29	55.91	56.055	55.91	31638
1718663400	55.85	0.51	0.92	55.305	55.9887	55.26	25253
1718404200	55.34	0	0.00	55.22	55.35	55.1	60329
1718317800	55.3376	0.27	0.49	55.31	55.3376	54.985	28320
1718231400	55.07	0.51	0.93	55.06	55.3	54.92	196820
1718145000	54.56	0.25	0.46	54.25	54.56	53.98	21502
1718058600	54.31	0.23	0.43	54.06	54.32	54.0167	18687
1717799400	54.08	-0.06	-0.11	54.09	54.35	54.035	21053
1717713000	54.14	-0.02	-0.04	54.18	54.24	53.975	34754
1717626600	54.16	0.78	1.46	53.7	54.16	53.6237	63635
1717540200	53.38	0.06	0.11	53.29	53.5	53.105	22263
1717453800	53.32	-0.04	-0.07	53.54	53.54	52.9201	53340
1717194600	53.36	0.29	0.55	53.16	53.36	52.54	303352
1717108200	53.07	-0.22	-0.41	53.28	53.3699	53.0546	15409
1717021800	53.29	-0.45	-0.84	53.32	53.5	53.29	18800
1716935400	53.74	-0.02	-0.03	53.96	53.96	53.54	3910
1716589800	53.7575	0.34	0.63	53.56	53.8875	53.56	13034
1716503400	53.42	-0.28	-0.52	54.08	54.08	53.2978	23625
1716417000	53.7	-0.12	-0.22	53.79	53.91	53.53	47205
1716330600	53.82	0.1	0.19	53.64	53.82	53.64	21149
1716244200	53.72	0.17	0.32	53.53	53.8799	53.53	22264
1715985000	53.55	0.06	0.11	53.51	53.5794	53.38	32009
1715898600	53.49	-0.23	-0.43	53.75	53.7699	53.49	26948
1715812200	53.72	0.75	1.42	53.21	53.72	53.21	22809
1715725800	52.9671	0.29	0.54	52.67	52.9671	52.64	57393
1715639400	52.68	-0.06	-0.11	52.94	52.94	52.64	24739
1715380200	52.74	0.17	0.32	52.74	52.85	52.63	17728
1715293800	52.57	0.28	0.54	52.28	52.61	52.28	17347
1715207400	52.29	-0.03	-0.06	52.04	52.3591	52.04	16611
1715121000	52.32	0.12	0.23	52.32	52.46	52.305	16499
1715034600	52.2	0.56	1.08	51.82	52.2	51.82	19580
1714775400	51.64	0.72	1.41	51.6	51.69	51.44	18009
1714689000	50.92	0.51	1.01	50.85	50.92	50.4078	27072
1714602600	50.41	-0.16	-0.32	50.52	51.18	50.388	58155
1714516200	50.57	-0.89	-1.73	51.28	51.41	50.57	90146
1714429800	51.46	0.14	0.27	51.46	51.565	51.2	21688
1714170600	51.32	0.49	0.96	51.13	51.45	51.045	25572
1714084200	50.83	-0.25	-0.49	50.34	50.94	50.27	29471
1713997800	51.08	0.07	0.14	51.28	51.35	50.85	48267
1713911400	51.01	0.67	1.33	50.58	51.08	50.55	20534
1713825000	50.34	0.42	0.84	50.2	50.67	49.97	23647
1713565800	49.92	-0.6	-1.19	50.43	50.5493	49.8401	91667
1713479400	50.52	-0.22	-0.43	50.84	50.98	50.42	25072
1713393000	50.74	-0.44	-0.87	51.37	51.37	50.67	27820
1713306600	51.1849	-0.04	-0.07	51.23	51.3699	51.09	46077
1713220200	51.22	-0.58	-1.12	52.27	52.2752	51.15	25309
1712961000	51.8	-0.78	-1.48	52.12	52.2299	51.66	189760
1712874600	52.58	0.46	0.88	52.35	52.69	52.02	20127
1712788200	52.12	-0.54	-1.03	52.05	52.313	52	22304
1712701800	52.66	0.01	0.02	52.82	52.82	52.305	18452
1712615400	52.65	-0.05	-0.09	52.77	52.8267	52.6055	17960
1712356200	52.7	0.57	1.09	52.26	52.88	52.26	17322
1712269800	52.13	-0.72	-1.37	53.28	53.2987	52.12	32078
1712183400	52.8527	0.08	0.16	52.65	53.035	52.65	24925
1712097000	52.7696	-0.46	-0.86	52.68	52.78	52.51	26962
1712010600	53.23	-0.02	-0.04	53.26	53.5186	53.0506	31366
1711665000	53.25	0.03	0.06	53.24	53.3499	53.205	146664
1711578600	53.22	0.34	0.64	53.16	53.22	52.9	24357
1711492200	52.88	-0.07	-0.13	53.1	53.14	52.85	29746

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin US Large Cap Multifactor Index ETF (FLQL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin US Large Cap Multifactor Index ETF (FLQL) Historical

Franklin US Large Cap Multifactor Index ETF (FLQL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History