Register for streaming realtime charts, analysis tools, and prices.
PRAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 27.40 | 0.05 | 0.20% | 27.55 | 27.55 | 27.2754 | 34,512 |
| May 24 2024 | 27.3465 | 0.20 | 0.75% | 27.23 | 27.36 | 27.23 | 1,542 |
| May 23 2024 | 27.1431 | -0.14 | -0.50% | 27.45 | 27.45 | 27.10 | 22,204 |
| May 22 2024 | 27.2783 | -0.20 | -0.72% | 27.41 | 27.41 | 27.25 | 4,779 |
| May 21 2024 | 27.4768 | -0.08 | -0.29% | 27.58 | 27.59 | 27.40 | 2,277 |
| May 20 2024 | 27.556 | 0.03 | 0.10% | 27.61 | 27.61 | 27.5401 | 3,855 |
| May 17 2024 | 27.5293 | 0.00 | 0.00% | 27.53 | 27.53 | 27.46 | 3,775 |
| May 16 2024 | 27.53 | -0.05 | -0.18% | 27.58 | 27.58 | 27.51 | 5,528 |
| May 15 2024 | 27.5791 | 0.36 | 1.31% | 27.30 | 27.6393 | 27.30 | 1,851 |
| May 14 2024 | 27.2224 | 0.12 | 0.43% | 27.24 | 27.24 | 27.155 | 1,522 |
| May 13 2024 | 27.105 | -0.12 | -0.44% | 27.30 | 27.30 | 27.105 | 292 |
| May 10 2024 | 27.2244 | 0.15 | 0.55% | 27.11 | 27.2286 | 27.11 | 3,055 |
| May 09 2024 | 27.0755 | 0.08 | 0.30% | 27.07 | 27.0755 | 27.0308 | 1,468 |
| May 08 2024 | 26.9932 | -0.11 | -0.40% | 26.95 | 27.03 | 26.9399 | 9,066 |
| May 07 2024 | 27.1024 | 0.10 | 0.38% | 27.11 | 27.23 | 27.0399 | 898 |
| May 06 2024 | 26.9986 | 0.29 | 1.08% | 26.91 | 27.07 | 26.91 | 1,132 |
| May 03 2024 | 26.709 | 0.19 | 0.73% | 26.74 | 26.79 | 26.665 | 737 |
| May 02 2024 | 26.5154 | 0.19 | 0.72% | 26.49 | 26.5699 | 26.49 | 193 |
| May 01 2024 | 26.3246 | -0.12 | -0.47% | 26.44 | 26.53 | 26.2401 | 8,240 |
| Apr 30 2024 | 26.4481 | -0.39 | -1.45% | 26.75 | 26.75 | 26.4481 | 1,318 |
| Apr 29 2024 | 26.8366 | 0.13 | 0.48% | 26.80 | 26.8678 | 26.80 | 1,343 |
| Apr 26 2024 | 26.7071 | 0.10 | 0.36% | 26.86 | 26.86 | 26.7071 | 344 |
| Apr 25 2024 | 26.6118 | -0.14 | -0.53% | 26.34 | 26.62 | 26.34 | 2,086 |
| Apr 24 2024 | 26.7531 | -0.01 | -0.06% | 26.82 | 26.855 | 26.65 | 8,276 |
| Apr 23 2024 | 26.768 | 0.33 | 1.26% | 26.54 | 26.829 | 26.54 | 12,048 |
| Apr 22 2024 | 26.436 | 0.27 | 1.05% | 26.44 | 26.44 | 26.2899 | 1,131 |
| Apr 19 2024 | 26.1621 | -0.18 | -0.69% | 26.50 | 26.50 | 26.13 | 3,259 |
| Apr 18 2024 | 26.3446 | -0.06 | -0.23% | 26.3446 | 26.3446 | 26.3446 | 65 |
| Apr 17 2024 | 26.4045 | -0.16 | -0.61% | 26.66 | 26.66 | 26.4045 | 298 |
| Apr 16 2024 | 26.5655 | -0.06 | -0.24% | 26.50 | 26.59 | 26.50 | 2,351 |
| Apr 15 2024 | 26.6295 | -0.19 | -0.71% | 27.08 | 27.08 | 26.6295 | 686 |
| Apr 12 2024 | 26.8203 | -0.42 | -1.56% | 27.14 | 27.14 | 26.8101 | 1,474 |
| Apr 11 2024 | 27.2445 | 0.06 | 0.22% | 27.52 | 27.52 | 27.2445 | 243 |
| Apr 10 2024 | 27.1851 | -0.25 | -0.91% | 27.02 | 27.2699 | 27.02 | 2,061 |
| Apr 09 2024 | 27.435 | 0.04 | 0.16% | 27.54 | 27.54 | 27.3754 | 1,542 |
| Apr 08 2024 | 27.39 | -0.01 | -0.02% | 27.48 | 27.48 | 27.365 | 665 |
| Apr 05 2024 | 27.3961 | 0.25 | 0.93% | 27.20 | 27.43 | 27.20 | 3,036 |
| Apr 04 2024 | 27.1429 | -0.22 | -0.82% | 27.56 | 27.56 | 27.1429 | 751 |
| Apr 03 2024 | 27.3662 | 0.07 | 0.24% | 27.35 | 27.45 | 27.26 | 10,788 |
| Apr 02 2024 | 27.30 | -0.27 | -0.99% | 27.36 | 27.36 | 27.30 | 5,785 |
| Apr 01 2024 | 27.5719 | -0.20 | -0.73% | 27.87 | 27.87 | 27.54 | 12,350 |
| Mar 28 2024 | 27.7758 | 0.10 | 0.36% | 28.00 | 28.00 | 27.74 | 1,402 |
| Mar 27 2024 | 27.6771 | 0.14 | 0.51% | 27.77 | 27.77 | 27.535 | 1,309 |
| Mar 26 2024 | 27.5359 | -0.02 | -0.09% | 27.60 | 27.825 | 27.5359 | 2,640 |
| Mar 25 2024 | 27.56 | -0.05 | -0.16% | 27.68 | 27.72 | 27.56 | 2,650 |
| Mar 22 2024 | 27.6055 | -0.05 | -0.17% | 27.74 | 27.74 | 27.6055 | 531 |
| Mar 21 2024 | 27.6523 | 0.20 | 0.73% | 27.69 | 27.76 | 27.6523 | 1,597 |
| Mar 20 2024 | 27.4517 | 0.20 | 0.73% | 27.36 | 27.53 | 27.23 | 5,317 |
| Mar 19 2024 | 27.2531 | 0.09 | 0.32% | 27.26 | 27.26 | 27.1199 | 2,190 |
| Mar 18 2024 | 27.1673 | 0.00 | 0.00% | 27.38 | 27.38 | 27.1673 | 275 |
| Mar 15 2024 | 27.167 | 0.03 | 0.11% | 27.22 | 27.22 | 27.167 | 1,258 |
| Mar 14 2024 | 27.1369 | -0.31 | -1.14% | 27.59 | 27.59 | 27.0551 | 4,833 |
| Mar 13 2024 | 27.4487 | 0.03 | 0.11% | 27.43 | 27.54 | 27.43 | 3,277 |
| Mar 12 2024 | 27.4172 | 0.22 | 0.81% | 27.25 | 27.4172 | 27.25 | 385 |
| Mar 11 2024 | 27.1975 | 0.04 | 0.15% | 27.08 | 27.1975 | 27.08 | 2,158 |
| Mar 08 2024 | 27.1559 | -0.19 | -0.68% | 27.38 | 27.45 | 27.1559 | 1,624 |
| Mar 07 2024 | 27.3427 | 0.26 | 0.96% | 27.21 | 27.3904 | 27.21 | 9,443 |
| Mar 06 2024 | 27.0817 | 0.13 | 0.50% | 27.22 | 27.22 | 27.0399 | 6,872 |
| Mar 05 2024 | 26.9471 | -0.22 | -0.82% | 27.23 | 27.23 | 26.85 | 8,271 |
| Mar 04 2024 | 27.17 | 0.02 | 0.07% | 27.25 | 27.33 | 27.17 | 3,555 |
| Mar 01 2024 | 27.1517 | 0.18 | 0.67% | 27.26 | 27.26 | 27.1407 | 384 |
| Feb 29 2024 | 26.97 | 0.10 | 0.37% | 26.88 | 27.05 | 26.88 | 11,846 |
