Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FIS Christian Stock Fund | PRAY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1038 | 0.38% | 27.1024 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.11 | 27.0399 | 27.23 | 27.1024 | 26.9986 |
PRAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 27.23 | 26.2401 | 26.43 | 2,324 | 0.3524 | 1.32% |
| 1 Month | 27.54 | 27.54 | 26.13 | 26.66 | 2,441 | -0.4376 | -1.59% |
| 3 Months | 26.10 | 28.00 | 25.92 | 26.93 | 4,730 | 1.00 | 3.84% |
| 6 Months | 23.22 | 28.00 | 23.1509 | 25.74 | 9,201 | 3.88 | 16.72% |
| 1 Year | 22.62 | 28.00 | 22.2821 | 25.15 | 6,672 | 4.48 | 19.82% |
| 3 Years | 25.06 | 28.00 | 19.82 | 24.21 | 6,409 | 2.04 | 8.15% |
| 5 Years | 25.06 | 28.00 | 19.82 | 24.21 | 6,409 | 2.04 | 8.15% |
PRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 27.1024 | 0.10 | 0.38% | 27.11 | 27.23 | 27.0399 | 898 |
| May 06 2024 | 26.9986 | 0.29 | 1.08% | 26.91 | 27.07 | 26.91 | 1,132 |
| May 03 2024 | 26.709 | 0.19 | 0.73% | 26.74 | 26.79 | 26.665 | 737 |
| May 02 2024 | 26.5154 | 0.19 | 0.72% | 26.49 | 26.5699 | 26.49 | 193 |
| May 01 2024 | 26.3246 | -0.12 | -0.47% | 26.44 | 26.53 | 26.2401 | 8,240 |
| Apr 30 2024 | 26.4481 | -0.39 | -1.45% | 26.75 | 26.75 | 26.4481 | 1,318 |
| Apr 29 2024 | 26.8366 | 0.13 | 0.48% | 26.80 | 26.8678 | 26.80 | 1,343 |
| Apr 26 2024 | 26.7071 | 0.10 | 0.36% | 26.86 | 26.86 | 26.7071 | 344 |
| Apr 25 2024 | 26.6118 | -0.14 | -0.53% | 26.34 | 26.62 | 26.34 | 2,086 |
| Apr 24 2024 | 26.7531 | -0.01 | -0.06% | 26.82 | 26.855 | 26.65 | 8,276 |
| Apr 23 2024 | 26.768 | 0.33 | 1.26% | 26.54 | 26.829 | 26.54 | 12,048 |
| Apr 22 2024 | 26.436 | 0.27 | 1.05% | 26.44 | 26.44 | 26.2899 | 1,131 |
| Apr 19 2024 | 26.1621 | -0.18 | -0.69% | 26.50 | 26.50 | 26.13 | 3,259 |
| Apr 18 2024 | 26.3446 | -0.06 | -0.23% | 26.3446 | 26.3446 | 26.3446 | 65 |
| Apr 17 2024 | 26.4045 | -0.16 | -0.61% | 26.66 | 26.66 | 26.4045 | 298 |
| Apr 16 2024 | 26.5655 | -0.06 | -0.24% | 26.50 | 26.59 | 26.50 | 2,351 |
| Apr 15 2024 | 26.6295 | -0.19 | -0.71% | 27.08 | 27.08 | 26.6295 | 686 |
| Apr 12 2024 | 26.8203 | -0.42 | -1.56% | 27.14 | 27.14 | 26.8101 | 1,474 |
| Apr 11 2024 | 27.2445 | 0.06 | 0.22% | 27.52 | 27.52 | 27.2445 | 243 |
| Apr 10 2024 | 27.1851 | -0.25 | -0.91% | 27.02 | 27.2699 | 27.02 | 2,061 |
| Apr 09 2024 | 27.435 | 0.04 | 0.16% | 27.54 | 27.54 | 27.3754 | 1,542 |
| Apr 08 2024 | 27.39 | -0.01 | -0.02% | 27.48 | 27.48 | 27.365 | 665 |
