First Trust Active Factor Small Cap ETF (AFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1101 | 0.361695137976 | 30.44 | 31.15 | 30.1908 | 4796 | 30.74013844 | SP |
4 | 0.3201 | 1.05888190539 | 30.23 | 31.15 | 28.4295 | 3992 | 29.93761856 | SP |
12 | 2.3201 | 8.21856181367 | 28.23 | 31.28 | 27.31 | 7170 | 29.99658095 | SP |
26 | 1.6801 | 5.81953585036 | 28.87 | 31.28 | 26.99 | 5664 | 29.43560251 | SP |
52 | 6.6141 | 27.6324364973 | 23.936 | 31.28 | 22.438 | 3542 | 28.97602692 | SP |
156 | 4.0501 | 15.2833962264 | 26.5 | 31.28 | 20.5434 | 2020 | 26.67366086 | SP |
260 | 10.4213 | 51.7730813561 | 20.1288 | 31.28 | 11.37 | 1452 | 25.84060156 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.