First Trust Active Factor Small Cap ETF (AFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8059 | 2.69802477402 | 29.87 | 31.15 | 29.87 | 5597 | 30.51219213 | SP |
4 | 0.0059 | 0.0192370394522 | 30.67 | 31.15 | 28.4295 | 4107 | 29.93594566 | SP |
12 | 2.3359 | 8.24241354975 | 28.34 | 31.28 | 27.31 | 7230 | 29.94736985 | SP |
26 | 1.8059 | 6.25528229997 | 28.87 | 31.28 | 26.99 | 5662 | 29.42532281 | SP |
52 | 6.7399 | 28.1580046791 | 23.936 | 31.28 | 22.438 | 3532 | 28.96471503 | SP |
156 | 4.1259 | 15.5401129944 | 26.55 | 31.28 | 20.5434 | 2013 | 26.65799474 | SP |
260 | 10.5471 | 52.398056516 | 20.1288 | 31.28 | 11.37 | 1448 | 25.82433014 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.