![First Eagle Global Equity ETF](/common/images/company/A_FEGE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.63710777626 | 36.65 | 37.32 | 36.65 | 37437 | 37.08071934 | SP |
4 | 1.74 | 4.90002816108 | 35.51 | 37.32 | 35.21 | 44359 | 36.68214059 | SP |
12 | 2.01 | 5.70374574347 | 35.24 | 37.32 | 34.56 | 63275 | 35.7698377 | SP |
26 | 2.01 | 5.70374574347 | 35.24 | 37.32 | 34.56 | 63275 | 35.7698377 | SP |
52 | 2.01 | 5.70374574347 | 35.24 | 37.32 | 34.56 | 63275 | 35.7698377 | SP |
156 | 2.01 | 5.70374574347 | 35.24 | 37.32 | 34.56 | 63275 | 35.7698377 | SP |
260 | 2.01 | 5.70374574347 | 35.24 | 37.32 | 34.56 | 63275 | 35.7698377 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.