![Fidelity MSCI Financials Index](/common/images/company/A_FNCL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 1.93162393162 | 58.5 | 59.64 | 58.1001 | 142899 | 58.53854928 | SP |
4 | 2.12 | 3.6863154234 | 57.51 | 59.64 | 56.75 | 92279 | 58.21848052 | SP |
12 | 3.68 | 6.57730116175 | 55.95 | 59.77 | 55.79 | 77831 | 58.13062651 | SP |
26 | 6.13 | 11.4579439252 | 53.5 | 59.77 | 52.22 | 99305 | 56.81032361 | SP |
52 | 12.34 | 26.0943116938 | 47.29 | 59.77 | 43.9 | 105620 | 52.66333761 | SP |
156 | 7.54 | 14.4749472068 | 52.09 | 59.77 | 42.22 | 148702 | 51.59047895 | SP |
260 | 18.97 | 46.6551893753 | 40.66 | 59.77 | 24.5109 | 175296 | 46.31755298 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.