![Fidelity Blue Chip Value ETF](/common/images/company/A_FBCV.png)
Fidelity Blue Chip Value ETF (FBCV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.285 | 0.959919164702 | 29.69 | 30.16 | 29.6 | 10777 | 29.99181652 | SP |
4 | -0.535 | -1.75352343494 | 30.51 | 30.65 | 29.6 | 10267 | 30.13223945 | SP |
12 | -1.205 | -3.8646568313 | 31.18 | 31.49 | 29.37 | 16933 | 30.28813649 | SP |
26 | 1.195 | 4.15218902015 | 28.78 | 31.49 | 28.4101 | 15570 | 29.87041174 | SP |
52 | 2.365 | 8.56573705179 | 27.61 | 31.49 | 26.28 | 17514 | 28.78508885 | SP |
156 | 2.275 | 8.21299638989 | 27.7 | 31.49 | 24.97 | 22664 | 28.44588074 | SP |
260 | 8.325 | 38.4526558891 | 21.65 | 31.49 | 19.01 | 27967 | 26.89569885 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.