Entree Resources Stock Price - EGI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Entree Resources EGI AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0037 1.59% 0.2362 0.2362 0.23 0.236 0.2325 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
164 210,709 $ 0.231536 $ 48,787 590,937 0.2195 - 0.60
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 0.2362 USD

Entree Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.30M 174.87M $ -5.20M -0.03 - 174.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
226.57k $ - 0.00% - -

more financials information »

Entree Resources News

Loading Messages....

Latest EGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.24990.26430.230.2449243k-0.0137-5.48%
1 Month0.2630.2810.2250.2609779k-0.0268-10.19%
3 Months0.33690.350.21950.2660324k-0.1007-29.89%
6 Months0.430.460.21950.2905198k-0.1938-45.07%
1 Year0.3730.60.21950.3159130k-0.1368-36.68%
3 Years0.30120.71990.210.3981113k-0.065-21.58%
5 Years0.27590.71990.13150.3636101k-0.0397-14.39%

Entree Resources Description

Entree Resources Ltd is an exploration stage company with interests in development stage project of mineral resource properties. It engages in the exploration of various mineral resource properties located in Mongolia, the United States, Peru and Australia. It holds interests in Lookout Hill property in Mongolia, which hosts a copper-gold porphyry system. Its properties are principally comprised of Shivee Tolgoi and Javhlant, the Blue Hill deposits, as well as the Blackjack IP, Blackjack Oxide, Minnesota and Roulette targets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.