Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerson Radio Corp | MSN | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.563 | 0.5468 | 0.563 | 0.5484 | 0.5468 |
MSN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5571 | 0.563 | 0.5359 | 0.5445804 | 4,372 | -0.0087 | -1.56% |
1 Month | 0.543 | 0.563 | 0.53 | 0.5420972 | 6,149 | 0.0054 | 0.99% |
3 Months | 0.546 | 0.563 | 0.47 | 0.5321372 | 8,516 | 0.0024 | 0.44% |
6 Months | 0.56 | 0.57 | 0.47 | 0.5413466 | 7,193 | -0.0116 | -2.07% |
1 Year | 0.53 | 0.64 | 0.47 | 0.555065 | 8,995 | 0.0184 | 3.47% |
3 Years | 1.15 | 1.64 | 0.47 | 1.07 | 55,763 | -0.6016 | -52.31% |
5 Years | 1.22 | 2.60 | 0.47 | 1.22 | 115,391 | -0.6716 | -55.05% |
MSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.5484 | 0.0016 | 0.29% | 0.563 | 0.563 | 0.5468 | 3,787 |
Apr 25 2024 | 0.5468 | -0.00 | 0.00% | 0.54 | 0.5469 | 0.54 | 497 |
Apr 24 2024 | 0.546801 | -0.0078 | -1.41% | 0.55 | 0.5608 | 0.5467 | 13,773 |
Apr 23 2024 | 0.5546 | 0.0145 | 2.68% | 0.5549 | 0.5549 | 0.55 | 936 |
Apr 22 2024 | 0.540101 | 0.0021 | 0.39% | 0.54 | 0.540101 | 0.54 | 1,295 |
Apr 19 2024 | 0.538 | -0.022 | -3.93% | 0.5571 | 0.5595 | 0.5359 | 5,359 |
Apr 18 2024 | 0.56 | 0.025 | 4.67% | 0.535 | 0.56 | 0.535 | 5,291 |
Apr 17 2024 | 0.535 | -0.006 | -1.11% | 0.5408 | 0.5408 | 0.535 | 12,663 |
Apr 16 2024 | 0.541 | 0.0108 | 2.04% | 0.53 | 0.541 | 0.53 | 4,468 |
Apr 15 2024 | 0.5302 | -0.0198 | -3.60% | 0.555 | 0.555 | 0.53 | 13,717 |
Apr 12 2024 | 0.55 | 0.019 | 3.58% | 0.54 | 0.55 | 0.532 | 8,165 |
Apr 11 2024 | 0.531 | 0.0008 | 0.15% | 0.53 | 0.535599 | 0.53 | 3,835 |
Apr 10 2024 | 0.5302 | 0.0002 | 0.04% | 0.53 | 0.5347 | 0.53 | 2,205 |
Apr 09 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 5,203 |
Apr 08 2024 | 0.54 | 0.0098 | 1.85% | 0.53 | 0.562799 | 0.53 | 1,667 |
Apr 05 2024 | 0.530201 | -0.0228 | -4.12% | 0.5526 | 0.554 | 0.5301 | 15,845 |
Apr 04 2024 | 0.553 | 0.0015 | 0.27% | 0.5514 | 0.553 | 0.54 | 2,190 |
Apr 03 2024 | 0.5515 | -0.0083 | -1.48% | 0.56 | 0.563 | 0.5515 | 1,097 |
Apr 02 2024 | 0.5598 | -0.0002 | -0.04% | 0.5549 | 0.5598 | 0.55 | 2,465 |
Apr 01 2024 | 0.56 | 0.03 | 5.66% | 0.543 | 0.56 | 0.53 | 16,254 |
Mar 28 2024 | 0.53 | 0.00 | 0.00% | 0.539 | 0.539 | 0.53 | 15,927 |
Mar 27 2024 | 0.53 | -0.009 | -1.67% | 0.5342 | 0.5483 | 0.53 | 3,430 |