Ea Bridgeway Blue Chip ETF (BBLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 1.04166666667 | 12 | 12.21 | 11.95 | 61451 | 12.05978755 | SP |
4 | 0.325 | 2.75423728814 | 11.8 | 12.21 | 11.54 | 72268 | 11.81404682 | SP |
12 | 0.455 | 3.89888603256 | 11.67 | 12.21 | 11.09 | 83445 | 11.56524203 | SP |
26 | 1.755 | 16.9238187078 | 10.37 | 12.21 | 10.225 | 100830 | 11.19780805 | SP |
52 | 2.345 | 23.9775051125 | 9.78 | 12.21 | 9.22 | 72189 | 10.78902188 | SP |
156 | 2.085 | 20.7669322709 | 10.04 | 12.21 | 7.88 | 74483 | 10.03366636 | SP |
260 | 2.085 | 20.7669322709 | 10.04 | 12.21 | 7.88 | 74483 | 10.03366636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.