Direxion Daily S&P Biotech Bear 3X Shares (LABD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.20 | 3.80 | 5.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.40 | 2.75 | 3.10 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.80 | 2.60 | 2.65 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.35 | 1.75 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.70 | 1.15 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.35 | -41.18 % | 288 | 258 | 7/16/2024 |
5.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.25 | -55.56 % | 180 | 37 | 7/16/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 16 | 810 | 7/16/2024 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,260 | - |
7.00 | 0.03 | 0.15 | 0.02 | 0.09 | -0.01 | -33.33 % | 2 | 782 | 7/16/2024 |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 153 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,305 | - |
8.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 63 | - |
9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 191 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 4 | 8 | 7/16/2024 |
5.50 | 0.10 | 0.20 | 0.21 | 0.15 | 0.14 | 200.00 % | 429 | 218 | 7/16/2024 |
6.00 | 0.50 | 0.75 | 0.51 | 0.625 | 0.18 | 54.55 % | 315 | 1,073 | 7/16/2024 |
6.50 | 0.80 | 1.20 | 1.10 | 1.00 | 0.35 | 46.67 % | 104 | 322 | 7/16/2024 |
7.00 | 1.35 | 1.65 | 1.38 | 1.50 | 0.42 | 43.75 % | 4 | 616 | 7/16/2024 |
7.50 | 1.85 | 2.15 | 1.99 | 2.00 | 0.54 | 37.24 % | 75 | 132 | 7/16/2024 |
8.00 | 2.35 | 2.65 | 2.46 | 2.50 | 0.31 | 14.42 % | 76 | 125 | 7/16/2024 |
8.50 | 2.80 | 3.60 | 1.27 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 2.85 | 4.00 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 6.00 | 4.18 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.