Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6676 | 6.35% | 11.1876 | 14:26:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.68 | 10.19 | 11.19 | 10.52 |
LABD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 11.3381 | 8.19 | 9.74 | 16,601,062 | 2.91 | 35.12% |
| 1 Month | 7.26 | 11.3381 | 7.07 | 8.52 | 15,384,554 | 3.93 | 54.10% |
| 3 Months | 9.63 | 11.3381 | 5.72 | 7.95 | 16,045,433 | 1.56 | 16.17% |
| 6 Months | 24.50 | 29.92 | 5.72 | 10.16 | 12,384,767 | -13.31 | -54.34% |
| 1 Year | 17.02 | 29.92 | 5.72 | 11.74 | 8,846,681 | -5.83 | -34.27% |
| 3 Years | 23.92 | 85.28 | 5.72 | 19.20 | 7,147,458 | -12.73 | -53.23% |
| 5 Years | 22.34 | 85.28 | 2.67 | 17.84 | 5,746,504 | -11.15 | -49.92% |
LABD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.52 | 0.44 | 4.37% | 10.20 | 10.57 | 10.01 | 15,585,027 |
| Apr 17 2024 | 10.08 | 0.31 | 3.17% | 9.59 | 10.13 | 9.5311 | 15,701,009 |
| Apr 16 2024 | 9.77 | 0.26 | 2.73% | 9.75 | 9.93 | 9.475 | 15,130,092 |
| Apr 15 2024 | 9.51 | 0.53 | 5.90% | 8.89 | 9.72 | 8.87 | 18,051,390 |
| Apr 12 2024 | 8.98 | 0.88 | 10.86% | 8.28 | 9.19 | 8.19 | 18,537,790 |
| Apr 11 2024 | 8.10 | -0.42 | -4.93% | 8.19 | 8.5211 | 8.03 | 17,061,964 |
| Apr 10 2024 | 8.52 | 0.47 | 5.84% | 8.74 | 8.845 | 8.46 | 19,736,771 |
| Apr 09 2024 | 8.05 | -0.33 | -3.94% | 8.30 | 8.40 | 8.013 | 11,829,041 |
| Apr 08 2024 | 8.38 | -0.06 | -0.71% | 8.35 | 8.63 | 8.33 | 10,804,366 |
| Apr 05 2024 | 8.44 | -0.18 | -2.09% | 8.80 | 9.095 | 8.1701 | 17,944,404 |
| Apr 04 2024 | 8.62 | 0.42 | 5.12% | 7.98 | 8.695 | 7.825 | 16,783,380 |
| Apr 03 2024 | 8.20 | -0.09 | -1.09% | 8.48 | 8.60 | 8.1101 | 14,361,968 |
| Apr 02 2024 | 8.29 | 0.76 | 10.09% | 7.9799 | 8.38 | 7.95 | 22,120,190 |
| Apr 01 2024 | 7.53 | 0.24 | 3.29% | 7.34 | 7.87 | 7.34 | 19,287,601 |
| Mar 28 2024 | 7.29 | 0.01 | 0.14% | 7.245 | 7.4885 | 7.07 | 14,640,768 |
| Mar 27 2024 | 7.28 | -0.54 | -6.91% | 7.62 | 7.90 | 7.28 | 12,331,122 |
| Mar 26 2024 | 7.82 | 0.01 | 0.13% | 7.55 | 7.825 | 7.38 | 11,150,113 |
| Mar 25 2024 | 7.81 | 0.20 | 2.63% | 7.67 | 7.87 | 7.39 | 11,213,095 |
| Mar 22 2024 | 7.61 | 0.39 | 5.40% | 7.26 | 7.62 | 7.19 | 10,036,436 |
| Mar 21 2024 | 7.22 | 0.03 | 0.42% | 6.96 | 7.239 | 6.70 | 13,142,853 |
| Mar 20 2024 | 7.19 | -0.35 | -4.64% | 7.64 | 7.86 | 7.12 | 13,113,848 |
| Mar 19 2024 | 7.54 | -0.31 | -3.95% | 7.88 | 7.97 | 7.34 | 11,260,095 |
