Direxion Daily S&P Biotech Bear 3X Shares (LABD)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -18.023255814 | 6.88 | 6.96 | 5.41 | 17403358 | 6.00041696 | SP |
| 4 | -2.64 | -31.884057971 | 8.28 | 8.51 | 5.41 | 13208629 | 6.87717312 | SP |
| 12 | -4.32 | -43.3734939759 | 9.96 | 11.41 | 5.41 | 13200213 | 7.88033837 | SP |
| 26 | -4.32 | -43.3734939759 | 9.96 | 11.41 | 5.41 | 14349975 | 8.06075646 | SP |
| 52 | -7.82 | -58.0980683507 | 13.46 | 29.92 | 5.41 | 10284258 | 10.26197743 | SP |
| 156 | -18.88 | -76.9983686786 | 24.52 | 85.28 | 5.41 | 7972098 | 17.65548381 | SP |
| 260 | -13.72 | -70.867768595 | 19.36 | 85.28 | 2.67 | 6203680 | 16.82125786 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 5.5 | -0.33 | -5.66 | 5.71 | 5.7396 | 5.41 | 20279227 |
| 1721082600 | 5.83 | -0.19 | -3.16 | 5.96 | 6.0699 | 5.75 | 17962532 |
| 1720823400 | 6.0199999 | -0.16 | -2.59 | 6.04 | 6.13 | 5.82 | 15932200 |
| 1720737000 | 6.18 | -0.53 | -7.90 | 6.41 | 6.46 | 6.0218999 | 20477182 |
| 1720650600 | 6.71 | -0.21 | -3.03 | 6.88 | 6.96 | 6.7 | 13205986 |
| 1720564200 | 6.92 | -0.25 | -3.49 | 7.21 | 7.3 | 6.9 | 11833086 |
| 1720477800 | 7.17 | -0.41 | -5.41 | 7.32 | 7.39 | 7.1 | 10945741 |
| 1720218600 | 7.58 | -0.19 | -2.45 | 7.79 | 7.94 | 7.52 | 8420876 |
| 1720040640 | 7.77 | 0.12 | 1.57 | 7.56 | 7.86 | 7.45 | 8480778 |
| 1719959400 | 7.65 | 0.4 | 5.52 | 7.34 | 7.72 | 7.34 | 10635784 |
| 1719873000 | 7.25 | -0.01 | -0.14 | 7.38 | 7.395 | 6.92 | 12562647 |
| 1719613800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1719527400 | 7.26 | -0.15 | -2.02 | 7.4 | 7.61 | 7.22 | 10434154 |
| 1719441000 | 7.41 | 0.19 | 2.63 | 7.28 | 7.5469 | 7.27 | 13761663 |
| 1719354600 | 7.22 | 0.05 | 0.70 | 7.08 | 7.23 | 6.97 | 11060970 |
| 1719268200 | 7.17 | -0.33 | -4.40 | 7.27 | 7.335 | 6.96 | 16323445 |
| 1719009000 | 7.5 | -0.67 | -8.20 | 7.95 | 7.9901 | 7.45 | 14288435 |
| 1718922600 | 8.17 | -0.05 | -0.61 | 8.28 | 8.51 | 7.99 | 8845968 |
| 1718749800 | 8.22 | 0.23 | 2.88 | 7.97 | 8.34 | 7.97 | 7448198 |
| 1718663400 | 7.99 | 0.32 | 4.17 | 7.81 | 8.11 | 7.75 | 8728445 |
| 1718404200 | 7.67 | 0.48 | 6.68 | 7.43 | 7.795 | 7.365 | 10262969 |
| 1718317800 | 7.19 | 0.01 | 0.14 | 7.19 | 7.365 | 7.015 | 12171574 |
| 1718231400 | 7.18 | -0.34 | -4.52 | 6.9 | 7.34 | 6.81 | 22868177 |
| 1718145000 | 7.52 | -0.1 | -1.31 | 7.83 | 7.92 | 7.43 | 8385084 |
| 1718058600 | 7.62 | -0.17 | -2.18 | 8.02 | 8.28 | 7.61 | 9965537 |
| 1717799400 | 7.79 | 0.39 | 5.27 | 7.74 | 7.88 | 7.51 | 11316538 |
| 1717713000 | 7.4 | 0.3 | 4.23 | 7.03 | 7.44 | 7.03 | 11456916 |
| 1717626600 | 7.1 | -0.78 | -9.90 | 7.82 | 7.99 | 7.08 | 15643300 |
| 1717540200 | 7.88 | 0.06 | 0.77 | 7.84 | 8.0399999 | 7.6 | 10314620 |
| 1717453800 | 7.82 | -0.66 | -7.78 | 8.26 | 8.45 | 7.39 | 24002211 |
| 1717194600 | 8.48 | -0.03 | -0.35 | 8.3699999 | 8.66 | 8.1019 | 14480603 |
| 1717108200 | 8.51 | -0.45 | -5.02 | 8.76 | 8.93 | 8.46 | 13644483 |
| 1717021800 | 8.96 | 0.48 | 5.66 | 8.91 | 9.11 | 8.835 | 15283773 |
| 1716935400 | 8.48 | -0.09 | -1.05 | 8.06 | 8.765 | 7.975 | 13808975 |
| 1716589800 | 8.57 | 0.12 | 1.42 | 8.38 | 8.6201 | 8.1901 | 11782606 |
| 1716503400 | 8.45 | 0.78 | 10.17 | 7.66 | 8.59 | 7.66 | 19432542 |
| 1716417000 | 7.67 | -0.16 | -2.04 | 7.86 | 7.9299 | 7.45 | 13399795 |
| 1716330600 | 7.83 | 0.16 | 2.09 | 7.78 | 8.02 | 7.5725 | 10764617 |
| 1716244200 | 7.67 | -0.28 | -3.52 | 7.88 | 8.03 | 7.63 | 8884020 |
| 1715985000 | 7.95 | 0.35 | 4.61 | 7.58 | 8.03 | 7.49 | 9498568 |
| 1715898600 | 7.6 | 0.03 | 0.40 | 7.61 | 7.89 | 7.5412 | 13262159 |
| 1715812200 | 7.57 | -0.49 | -6.08 | 7.57 | 7.67 | 7.26 | 15301942 |
| 1715725800 | 8.06 | -0.23 | -2.77 | 8.0399999 | 8.22 | 7.65 | 18060917 |
| 1715639400 | 8.2899999 | -0.53 | -6.01 | 8.56 | 8.5754 | 8.0501 | 19568767 |
| 1715380200 | 8.82 | 0.24 | 2.80 | 8.24 | 8.96 | 8.16 | 15890628 |
| 1715293800 | 8.58 | 0.05 | 0.59 | 8.51 | 8.78 | 8.41 | 10425051 |
| 1715207400 | 8.53 | 0.37 | 4.53 | 8.3699999 | 8.75 | 8.32 | 13616787 |
| 1715121000 | 8.16 | 0.02 | 0.25 | 8.03 | 8.41 | 8.015 | 14059408 |
| 1715034600 | 8.14 | -0.14 | -1.69 | 8.15 | 8.4 | 8.02 | 8953951 |
| 1714775400 | 8.28 | -0.48 | -5.48 | 8.1 | 8.355 | 7.81 | 13295648 |
| 1714689000 | 8.76 | -0.27 | -2.99 | 8.72 | 9.21 | 8.5721 | 10079475 |
| 1714602600 | 9.03 | -1.03 | -10.24 | 9.97 | 10.02 | 8.28 | 21317186 |
| 1714516200 | 10.06 | 0.37 | 3.82 | 10.04 | 10.19 | 9.65 | 9511379 |
| 1714429800 | 9.69 | -0.83 | -7.89 | 10.13 | 10.18 | 9.42 | 13788536 |
| 1714170600 | 10.52 | -0.51 | -4.62 | 10.91 | 11.265 | 10.35 | 11788842 |
| 1714084200 | 11.03 | 0.66 | 6.36 | 10.9 | 11.41 | 10.81 | 16000802 |
| 1713997800 | 10.37 | 0.3 | 2.98 | 9.96 | 10.44 | 9.83 | 11446131 |
| 1713911400 | 10.07 | -0.32 | -3.08 | 10.23 | 10.26 | 9.49 | 20026492 |
| 1713825000 | 10.39 | -0.41 | -3.80 | 10.53 | 10.9363 | 10.03 | 9628142 |
| 1713565800 | 10.8 | 0.28 | 2.66 | 10.68 | 11.38 | 10.19 | 14490181 |
| 1713479400 | 10.52 | 0.44 | 4.37 | 10.2 | 10.57 | 10.01 | 15585027 |
| 1713393000 | 10.08 | 0.31 | 3.17 | 9.59 | 10.13 | 9.5311 | 15701009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
