News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 75 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 132 | Day's Range | 1.99 - 1.99 |
| Open | 1.99 | Prev Close | 1.45 | Last Trade | 7/16/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.40 | 2.75 | 3.10 | 0.00 % | 0 | 0 |
| 3.50 | 1.80 | 2.60 | 2.65 | 0.00 % | 0 | 0 |
| 4.00 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.50 | 0.60 | 0.50 | -41.18 % | 288 | 258 |
| 5.50 | 0.10 | 0.20 | 0.20 | -55.56 % | 180 | 37 |
| 6.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 16 | 810 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,260 |
| 7.00 | 0.03 | 0.15 | 0.02 | -33.33 % | 2 | 782 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 8 |
| 5.50 | 0.10 | 0.20 | 0.21 | 200.00 % | 429 | 218 |
| 6.00 | 0.50 | 0.75 | 0.51 | 54.55 % | 315 | 1,073 |
| 6.50 | 0.80 | 1.20 | 1.10 | 46.67 % | 104 | 322 |
| 7.00 | 1.35 | 1.65 | 1.38 | 43.75 % | 4 | 616 |
| 7.50 | 1.85 | 2.15 | 1.99 | 37.24 % | 75 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
