Direxion Daily Global Clean Energy Bull 2x Shares (KLNE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8452 | -11.1651254954 | 7.57 | 7.6 | 6.6501 | 6043 | 7.10073073 | SP |
4 | -1.0152 | -13.1162790698 | 7.74 | 8 | 6.6501 | 12471 | 7.60349248 | SP |
12 | -0.2152 | -3.10086455331 | 6.94 | 8 | 5.75 | 11689 | 6.90124954 | SP |
26 | -2.0152 | -23.057208238 | 8.74 | 9.08 | 5.75 | 12846 | 7.20300462 | SP |
52 | -7.0652 | -51.2342277012 | 13.79 | 14.13 | 5.75 | 10988 | 7.93430221 | SP |
156 | -18.6942 | -73.5441992211 | 25.419 | 31.38 | 5.75 | 9828 | 15.42137122 | SP |
260 | -18.6942 | -73.5441992211 | 25.419 | 31.38 | 5.75 | 9828 | 15.42137122 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.