Dimensional US Real Estate ETF (DFAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.473321858864 | 23.24 | 23.41 | 22.8058 | 225502 | 23.11176512 | SP |
4 | -1.73 | -6.89792663477 | 25.08 | 25.13 | 22.705 | 245594 | 23.64530083 | SP |
12 | -1.41 | -5.69466882068 | 24.76 | 25.9248 | 22.705 | 165711 | 24.40735008 | SP |
26 | 1.28 | 5.79972813774 | 22.07 | 26.1198 | 21.9349 | 144837 | 24.36542619 | SP |
52 | 0.61 | 2.68249780123 | 22.74 | 26.1198 | 20.32 | 176257 | 22.78953754 | SP |
156 | -1.3 | -5.2738336714 | 24.65 | 31.6 | 18.31 | 180745 | 22.02083957 | SP |
260 | -1.3 | -5.2738336714 | 24.65 | 31.6 | 18.31 | 180745 | 22.02083957 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.