Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance Next Gen H2 Etf (HDRO)
Defiance Next Gen H2 Etf (HDRO) Options

HDRO Defiance Next Gen H2 Etf

5.13

0.1232 (2.46%)

May 03 2024 - Closed

Delayed by 15 minutes

HDRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
3.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
4.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-

Defiance Next Gen H2 Etf

Delayed Upgrade Clock