Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,931 |
|
|||||
| News | - | ||||||
| Day High | 61.31 | Low High |
|||||
| Day Low | 60.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | PEPB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.39 | 2.33% | 61.17 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.12 | 60.12 | 61.31 | 61.17 | 59.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,931 | 61.12 | 118,017 | - | 52.78 - 62.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:40 | 190 | 61.17 | BRL |
News PepsiCo
Loading Messages....
PEPB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.86 | 61.31 | 59.04 | 59.50 | 2,901 | 0.31 | 0.51% |
| 1 Month | 59.50 | 62.64 | 59.04 | 60.76 | 1,605 | 1.67 | 2.81% |
| 3 Months | 54.71 | 62.64 | 54.11 | 59.21 | 2,165 | 6.46 | 11.81% |
| 6 Months | 54.79 | 62.64 | 53.25 | 56.60 | 2,849 | 6.38 | 11.64% |
| 1 Year | 60.97 | 62.64 | 52.78 | 57.91 | 6,540 | 0.20 | 0.33% |
| 3 Years | 50.75 | 67.47 | 47.55 | 57.80 | 14,704 | 10.42 | 20.53% |
| 5 Years | 497.29 | 832.99 | 47.50 | 80.98 | 10,357 | -436.12 | -87.70% |
Dividends for PepsiCo - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
