ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
33.3076
0.3713
(1.13%)
Closed July 27 4:00PM
33.27
-0.0376
(-0.11%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.3076
Bid
-
Ask
-
Volume
10,454
33.13 Day's Range 33.46
25.8801 52 Week Range 36.2199
Previous Close
32.9363
Open
33.13
Last Trade
100
@
33.3076
Last Trade Time
Average Volume (3m)
9,729
Financial Volume
$ 348,314
VWAP
33.3187

DWLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5524-1.6314235085633.8633.990732.891170333.23302331SP
4-0.2124-0.63365155131333.5236.219932.89932233.64017008SP
12-0.5124-1.5150798344233.8236.219932.89972933.88468912SP
263.697612.487673083429.6136.219928.461108132.34327445SP
523.617612.184573930629.6936.219925.88011274830.19904242SP
1562.31767.4785414649930.9936.219921.22680127.31500661SP
260-0.7724-2.2664319248834.0836.3121.22722828.1241396SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
capgain capgain 2 minutes ago
Love it!
sage4 sage4 3 minutes ago
You both are sick!
AVXL
janice shell janice shell 3 minutes ago
Ohhhh.... I see. That makes sense.
Chartmaster Chartmaster 3 minutes ago
Thinkin 18-23 next week could be buyin OP
HIRU
hssbwwmp hssbwwmp 3 minutes ago
A current investigation of Aegis and SBFM:
https://klaymantoskes.com/investigations/sunshine-biopharma-inc-aegis-capital-investor-loss-investigation/
SBFM
DewDiligence DewDiligence 3 minutes ago
During the time it is in the body, the drug can do its job… Some drugs continue to do their job long after they have been excreted; botulinum toxins are one such example—see #msg-174821940.
capgain capgain 4 minutes ago
Love to hear that news Gmen.
surfer44 surfer44 5 minutes ago
Thanks capgain. The music go to place.
capgain capgain 5 minutes ago
It's a good one :)
Biowatch Biowatch 6 minutes ago
I stand corrected.
janice shell janice shell 6 minutes ago
Maybe there was more to the post that justified deletion. It wouldn't be the first time someone whined about a deleted post and conveniently "forgot" to show the entire post in their complaint.

Maybe so. It seems also to have been deleted at Discord.
capgain capgain 6 minutes ago
Thanks, Larry.
nyt nyt 6 minutes ago
I have recently posted, more than once, facts and figures straight from Vplm, revised figures, showing far more than the $250 billion in damages for only a handful of the alleged infringers. It was from 2017 or 18. Were you aware of that? Did you READ it? Do you comprende'? Did you IGNORE it? 250 bi
VPLM
Swammmie1040 Swammmie1040 6 minutes ago
How low is your prediction?
HIRU
capgain capgain 7 minutes ago
Thanks, but I have to give the credit to my wife, she saw it on her phone this morning, so I looked it up on YouTube.
scxj scxj 7 minutes ago
Number Sleven, thanks for your reply and everything else you do for the forum. I appreciate it.
AMRN
Ecomike Ecomike 7 minutes ago
Interesting that you call them frauds with no proof, as they are all still trading.

Biased much are you? BTW, this is the SAPX chat, the one that has a deal per an 8-K with STARZ/LionsGate. Ever herd of them? Do you really think LionsGate is a fraud?
SAPX
jay_tee jay_tee 8 minutes ago
Umm I thought you accepted a new padawan? The rule is one but seems you have another “wise” one. Ha!
RNVA
dstock07734 dstock07734 9 minutes ago
Guzzi62,

If you check all those acquisitions of ADCs, you will see what matters most is the target loaded on ADCs. For instance, Abbvie acquired Immunogen for $10.1b for its ADCs. Dendritic cells trained by NWBO technology can efficiently spot targets that can be loaded on ADCs.
NWBO
capgain capgain 9 minutes ago
Hello stranger!
Monksdream Monksdream 9 minutes ago
GLUE under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/27/gsxhwIMG_0066.gif
GLUE
stockinspector stockinspector 9 minutes ago
Share price is as variable as are corporations as shown below.
Currently $11.19 a share. Like a big brother to other penny stocks (WDLF and INQD)
Tim Sykes had this on his list, notable because of the share price.
"Ford Motor Company (NYSE: F) — The Fortune 500 Former Penny Sto
WDLF
Elroy Jetson Elroy Jetson 9 minutes ago
The real JD Vance - Goodbye to Medicare benefits

https://x.com/KamalaHQ/status/1817244127219630264
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
Just to add… the lower the price goes the higher the amount of shares they will convert.

It’s a toxic mess..
SINC
capgain capgain 10 minutes ago
Very nice, gotta love that Mashall amp too.

Your Recent History

Delayed Upgrade Clock