Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5524 | -1.63142350856 | 33.86 | 33.9907 | 32.89 | 11703 | 33.23302331 | SP |
4 | -0.2124 | -0.633651551313 | 33.52 | 36.2199 | 32.89 | 9322 | 33.64017008 | SP |
12 | -0.5124 | -1.51507983442 | 33.82 | 36.2199 | 32.89 | 9729 | 33.88468912 | SP |
26 | 3.6976 | 12.4876730834 | 29.61 | 36.2199 | 28.46 | 11081 | 32.34327445 | SP |
52 | 3.6176 | 12.1845739306 | 29.69 | 36.2199 | 25.8801 | 12748 | 30.19904242 | SP |
156 | 2.3176 | 7.47854146499 | 30.99 | 36.2199 | 21.2 | 26801 | 27.31500661 | SP |
260 | -0.7724 | -2.26643192488 | 34.08 | 36.31 | 21.2 | 27228 | 28.1241396 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.