Davis Select Worldwide Historical Data - DWLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5524	-1.63142350856	33.86	33.9907	32.89	11703	33.23302331	SP
4	-0.2124	-0.633651551313	33.52	36.2199	32.89	9322	33.64017008	SP
12	-0.5124	-1.51507983442	33.82	36.2199	32.89	9729	33.88468912	SP
26	3.6976	12.4876730834	29.61	36.2199	28.46	11081	32.34327445	SP
52	3.6176	12.1845739306	29.69	36.2199	25.8801	12748	30.19904242	SP
156	2.3176	7.47854146499	30.99	36.2199	21.2	26801	27.31500661	SP
260	-0.7724	-2.26643192488	34.08	36.31	21.2	27228	28.1241396	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	33.3076	0.37	1.13	33.13	33.46	33.13	10454
1721946600	32.9363	-0.29	-0.86	33.2232	33.2598	32.89	33500
1721860200	33.2232	-0.57	-1.68	33.7919	33.7919	33.2232	8988
1721773800	33.7919	-0.12	-0.37	33.89	33.9097	33.71	3944
1721687400	33.9163	0.2	0.60	33.96	33.9907	33.7601	9950
1721428200	33.7139	-0.07	-0.22	33.86	33.86	33.47	2133
1721341800	33.788	-0.24	-0.71	34.0301	34.2778	33.7461	8584
1721255400	34.0301	-0.23	-0.67	34.16	34.16	33.9928	4708
1721169000	34.26	0.15	0.45	34.01	34.3357	34.01	6662
1721082600	34.1061	-0.19	-0.57	34.31	34.5	34.0709	8813
1720823400	34.3	0.09	0.25	34.415	34.5299	34.3	8026
1720737000	34.2134	0.13	0.39	34.08	34.39	33.67	8424
1720650600	34.08	0.29	0.86	33.85	34.08	33.85	5701
1720564200	33.79	0.1	0.31	33.6859	33.86	33.6859	8310
1720477800	33.6859	-0.24	-0.70	33.9223	33.9223	33.59	3626
1720218600	33.9223	0.06	0.18	33.79	36.2199	33.66	20877
1720040640	33.8622	0.32	0.94	33.8	33.9191	33.78	1879
1719959400	33.545499	0.35	1.04	33.29	33.545499	33.29	7380
1719873000	33.2	-0.15	-0.46	33.52	33.529899	33.2	16284
1719613800	33.3544	0	0.00	33.3544	33.3544	33.3544	0
1719527400	33.3544	-0.19	-0.55	33.49	33.49	33.2611	3022
1719441000	33.54	0.04	0.10	33.39	33.549999	33.09	9614
1719354600	33.5049	-0.2	-0.61	33.555	33.56	33.42	7016
1719268200	33.7092	0.27	0.81	33.61	33.9599	33.61	4377
1719009000	33.439999	-0.26	-0.77	33.6	33.6	33.424999	5430
1718922600	33.7008	0.15	0.45	33.66	33.7303	33.49	53563
1718749800	33.551299	0.05	0.15	33.54	33.631	33.509999	14691
1718663400	33.5	0.14	0.42	33.43	33.67	33.32	2991
1718404200	33.36	-0.18	-0.54	33.28	33.36	33.21	7175
1718317800	33.54	-0.29	-0.85	33.825	33.825	33.439999	11863
1718231400	33.8265	0.1	0.29	34.14	34.14	33.79	2794
1718145000	33.73	-0.08	-0.23	33.76	33.76	33.5172	5255
1718058600	33.8068	0.12	0.37	33.5	33.8068	33.5	5885
1717799400	33.6822	-0.36	-1.05	33.93	33.93	33.545	14664
1717713000	34.04	0.02	0.06	33.86	34.04	33.86	5630
1717626600	34.02	0.3	0.89	33.935	34.02	33.792	9754
1717540200	33.7193	-0.19	-0.55	33.95	33.95	33.5801	12656
1717453800	33.905	0.18	0.52	33.96	34.0003	33.72	10958
1717194600	33.73	0.04	0.12	33.57	33.73	33.4	7575
1717108200	33.69	0.03	0.09	33.62	33.81	33.62	7866
1717021800	33.66	-0.48	-1.40	33.73	33.78	33.6301	10425
1716935400	34.1366	-0.05	-0.14	34.09	34.1366	34.03	2040
1716589800	34.1857	0.08	0.22	34.14	34.2513	34.12	27650
1716503400	34.11	-0.48	-1.37	34.74	34.74	34.02	8937
1716417000	34.585	-0.25	-0.72	34.8	34.8	34.52	5654
1716330600	34.8351	-0.25	-0.71	34.87	34.9202	34.77	3349
1716244200	35.085	-0.17	-0.49	35.23	35.23	35.02	8352
1715985000	35.2563	0.06	0.17	35.29	35.29	35.13	3306
1715898600	35.1982	0.28	0.80	35.06	35.39	35.0401	20254
1715812200	34.9176	0.25	0.72	34.87	34.9176	34.7001	7499
1715725800	34.6684	0.39	1.13	34.45	34.6684	34.45	8230
1715639400	34.28	0.09	0.26	34.36	34.53	34.02	14385
1715380200	34.19	0.14	0.41	34.29	34.29	34.12	9134
1715293800	34.05	0.3	0.89	33.91	34.15	33.8601	21322
1715207400	33.7492	-0.15	-0.44	33.7	33.7601	33.61	8635
1715121000	33.8999	-0.11	-0.31	33.89	34.01	33.8301	3251
1715034600	34.007	0.14	0.40	33.94	34.012	33.84	4458
1714775400	33.87	0.36	1.07	33.82	33.88	33.599	7394
1714689000	33.5107	1.07	3.31	33.27	33.5107	33.1201	8467
1714602600	32.4384	0.05	0.15	32.389699	32.723999	32.283099	4401
1714516200	32.389699	-0.51	-1.55	32.655	32.674999	32.275	13522
1714429800	32.9003	0.1	0.29	32.84	32.9839	32.802799	14559

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Davis Select Worldwide (DWLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Davis Select Worldwide (DWLD) Historical

Davis Select Worldwide (DWLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History