ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,241.69
      -0.48%
      US Tech 100
      18,115.60
      -0.78%
      Dow Jones
      38,055.10
      -1.01%
      Brent Oil
      82.595
      -0.94%
      Bitcoin
      68,523.01
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ClearShares Ultra Short Maturity ETF (OPER)

      7. ClearShares Ultra Short Maturity ETF (OPER) Historical

      OPER ClearShares Ultra Short Maturity ETF

      100.10
      -0.485 (-0.48%)
      Last Updated: 11:05:17
      Delayed by 15 minutes

      OPER Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 100.585 0.05 0.05% 100.63 100.63 100.585 658
      May 28 2024 100.535 -0.01 0.00% 100.535 100.535 100.535 3
      May 24 2024 100.54 0.03 0.03% 100.5201 100.55 100.505 28,887
      May 23 2024 100.51 0.04 0.04% 100.52 100.53 100.50 13,126
      May 22 2024 100.4685 0.02 0.02% 100.46 100.48 100.4506 6,917
      May 21 2024 100.4515 0.01 0.01% 100.45 100.47 100.45 4,980
      May 20 2024 100.44 0.02 0.01% 100.43 100.4587 100.43 1,985
      May 17 2024 100.425 0.01 0.01% 100.42 100.44 100.42 5,146
      May 16 2024 100.415 0.05 0.05% 100.41 100.43 100.4035 1,477
      May 15 2024 100.3698 0.00 0.00% 100.36 100.38 100.36 5,802
      May 14 2024 100.37 0.03 0.03% 100.355 100.37 100.3409 2,694
      May 13 2024 100.34 0.01 0.01% 100.33 100.35 100.33 3,003
      May 10 2024 100.33 0.02 0.02% 100.31 100.34 100.31 2,648
      May 09 2024 100.3119 0.02 0.02% 100.32 100.325 100.3071 682
      May 08 2024 100.29 0.03 0.03% 100.28 100.30 100.26 11,735
      May 07 2024 100.2553 0.05 0.05% 100.26 100.27 100.2401 4,088
      May 06 2024 100.21 -0.02 -0.01% 100.2301 100.25 100.21 93,092
      May 03 2024 100.225 0.00 0.00% 100.23 100.2605 100.21 2,838
      May 02 2024 100.225 0.05 0.05% 100.17 100.225 100.17 2,732
      May 01 2024 100.1769 0.01 0.01% 100.17 100.19 100.15 3,910
      Apr 30 2024 100.1625 0.04 0.04% 100.16 100.30 100.14 45,217
      Apr 29 2024 100.12 0.03 0.03% 100.13 100.16 100.11 8,760
      Apr 26 2024 100.09 -0.44 -0.44% 100.12 100.12 100.09 7,399
      Apr 25 2024 100.53 0.03 0.03% 100.55 100.55 100.52 4,307
      Apr 24 2024 100.50 0.03 0.03% 100.51 100.5104 100.48 25,226
      Apr 23 2024 100.4699 -0.03 -0.03% 100.5186 100.5186 100.46 8,599
      Apr 22 2024 100.50 0.00 0.00% 100.49 100.51 100.45 12,093
      Apr 19 2024 100.50 0.05 0.05% 100.48 100.50 100.46 91,878
      Apr 18 2024 100.4494 0.04 0.04% 100.45 100.47 100.43 1,261
      Apr 17 2024 100.405 0.03 0.02% 100.40 100.42 100.385 627
      Apr 16 2024 100.38 0.03 0.03% 100.38 100.39 100.37 3,258
      Apr 15 2024 100.35 -0.01 -0.01% 100.32 100.375 100.32 6,661
      Apr 12 2024 100.36 0.02 0.02% 100.36 100.3797 100.35 4,104
      Apr 11 2024 100.34 0.04 0.04% 100.38 100.38 100.33 4,284
      Apr 10 2024 100.3001 0.01 0.01% 100.30 100.3005 100.29 780
      Apr 09 2024 100.2912 0.02 0.02% 100.3099 100.3099 100.28 845
      Apr 08 2024 100.275 0.04 0.03% 100.275 100.2777 100.2516 3,210
      Apr 05 2024 100.24 0.00 0.00% 100.26 100.26 100.24 1,652
      Apr 04 2024 100.235 0.03 0.03% 100.24 100.26 100.23 1,626
      Apr 03 2024 100.2014 0.01 0.01% 100.19 100.21 100.18 25,202
      Apr 02 2024 100.1883 0.16 0.16% 100.18 100.20 100.17 7,252
      Apr 01 2024 100.03 -0.12 -0.11% 100.17 100.1881 100.03 6,135
      Mar 28 2024 100.145 0.00 0.00% 100.18 100.19 100.13 18,357
      Mar 27 2024 100.1408 0.05 0.05% 100.14 100.16 100.136 24,028
      Mar 26 2024 100.09 -0.45 -0.45% 100.0604 100.11 100.0604 6,893
      Mar 25 2024 100.54 0.10 0.10% 100.38 100.54 100.38 8,795
      Mar 22 2024 100.4429 0.00 0.00% 100.44 100.47 100.44 4,612
      Mar 21 2024 100.4407 0.02 0.02% 100.4201 100.445 100.42 4,825
      Mar 20 2024 100.42 0.03 0.03% 100.39 100.43 100.37 16,998
      Mar 19 2024 100.385 -0.01 0.00% 100.38 100.41 100.3501 6,931
      Mar 18 2024 100.39 0.03 0.03% 100.35 100.39 100.34 4,437
      Mar 15 2024 100.355 0.05 0.04% 100.33 100.355 100.33 1,104
      Mar 14 2024 100.31 0.02 0.01% 100.34 100.37 100.31 3,473
      Mar 13 2024 100.295 0.02 0.01% 100.29 100.31 100.27 14,878
      Mar 12 2024 100.28 0.02 0.01% 100.251 100.31 100.25 5,151
      Mar 11 2024 100.265 0.00 0.00% 100.265 100.29 100.26 2,415
      Mar 08 2024 100.265 0.03 0.03% 100.2573 100.265 100.22 10,335
      Mar 07 2024 100.235 0.05 0.04% 100.2227 100.2477 100.21 7,404
      Mar 06 2024 100.19 0.01 0.01% 100.27 100.27 100.18 22,780
      Mar 05 2024 100.18 0.01 0.01% 100.15 100.20 100.1419 37,090
      Mar 04 2024 100.168 0.00 0.00% 100.14 100.19 100.14 11,823
      Mar 01 2024 100.165 0.04 0.03% 100.12 100.2299 100.12 93,276

      Your Recent History

      AMEX
      OPER
      ClearShares Ultra Short ...
      NASDAQ
      XOS
      Xos
      TSX
      HFG
      Hamilton Global Financia...
      COIN
      CRYPHERETH
      LSE
      THRL
      Target Healthcare Reit
      USOTC
      DSCSY
      Disco (PK)
      USOTC
      WRLGF
      West Red Lake Gold Mines (QB)
      COIN
      FILEUR
      Filecoin
      LSE
      TSTL
      Tristel
      TSXV
      AUC
      Goldplay Mining
      TSXV
      PRB
      Probe Gold
      NASDAQ
      PIIIW
      P3 Partners
      TG
      CHY
      Chemometec AS
      NASDAQ
      ZOOZW
      ZOOZ Power
      NASDAQ
      ASAX
      Astrea Acquisition
      LSE
      EVR
      Evraz
      Delayed Upgrade Clock