Volume | 52,856.47 |
|
|||||
News | - | ||||||
Day High | 5.41 | Low High |
|||||
Day Low | 5.24 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | Crypto | 2,921,821,397 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.070 | -1.30% | 5.31 | 5.30 | 5.31 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.38 | 5.41 | 5.24 | 5.38 | 2.48 - 11.20 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:41:56 | 10.15 | 5.31 | EUR |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.26 | 5.95 | 4.90 | 57,786.50 | 0.050 | 0.95% |
1 Month | 7.98 | 8.01 | 4.73 | 101,704.40 | -2.67 | -33.46% |
3 Months | 5.13 | 11.20 | 4.73 | 169,097.96 | 0.180 | 3.51% |
6 Months | 4.05 | 11.20 | 3.81 | 167,023.76 | 1.26 | 31.11% |
1 Year | 4.58 | 11.20 | 2.48 | 98,896.26 | 0.730 | 15.94% |
3 Years | 124.34 | 126.98 | 2.30 | 64,287.13 | -119.03 | -95.73% |
5 Years | 4.66 | 174.70 | 0.863264 | 315,735.77 | 0.646876 | 13.87% |