ClearShares Ultra Short ... Historical Data - OPER

Company Name	Etf Ticker Symbol	Market	Type
ClearShares Ultra Short Maturity ETF	OPER	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0066	0.01%	100.2619	10:00:29

Open Price	Low Price	High Price	Close Price	Prev Close
100.28	100.2619	100.28		100.2553

OPER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.17	100.28	100.15	100.21	21,332	0.0919	0.09%
1 Month	100.30	100.55	100.09	100.33	16,556	-0.0381	-0.04%
3 Months	100.3509	100.55	100.00	100.28	15,529	-0.089	-0.09%
6 Months	100.31	100.60	99.95	100.24	17,152	-0.0481	-0.05%
1 Year	100.28	100.99	99.95	100.30	18,138	-0.0181	-0.02%
3 Years	100.1046	100.99	99.38	100.22	16,977	0.1573	0.16%
5 Years	100.3664	100.99	97.59	100.20	13,442	-0.1045	-0.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	100.2553	0.05	0.05%	100.26	100.27	100.2401	4,088
May 06 2024	100.21	-0.02	-0.01%	100.2301	100.25	100.21	93,092
May 03 2024	100.225	0.00	0.00%	100.23	100.2605	100.21	2,838
May 02 2024	100.225	0.05	0.05%	100.17	100.225	100.17	2,732
May 01 2024	100.1769	0.01	0.01%	100.17	100.19	100.15	3,910
Apr 30 2024	100.1625	0.04	0.04%	100.16	100.30	100.14	45,217
Apr 29 2024	100.12	0.03	0.03%	100.13	100.16	100.11	8,760
Apr 26 2024	100.09	-0.44	-0.44%	100.12	100.12	100.09	7,399
Apr 25 2024	100.53	0.03	0.03%	100.55	100.55	100.52	4,307
Apr 24 2024	100.50	0.03	0.03%	100.51	100.5104	100.48	25,226
Apr 23 2024	100.4699	-0.03	-0.03%	100.5186	100.5186	100.46	8,599
Apr 22 2024	100.50	0.00	0.00%	100.49	100.51	100.45	12,093
Apr 19 2024	100.50	0.05	0.05%	100.48	100.50	100.46	91,878
Apr 18 2024	100.4494	0.04	0.04%	100.45	100.47	100.43	1,261
Apr 17 2024	100.405	0.03	0.02%	100.40	100.42	100.385	627
Apr 16 2024	100.38	0.03	0.03%	100.38	100.39	100.37	3,258
Apr 15 2024	100.35	-0.01	-0.01%	100.32	100.375	100.32	6,661
Apr 12 2024	100.36	0.02	0.02%	100.36	100.3797	100.35	4,104
Apr 11 2024	100.34	0.04	0.04%	100.38	100.38	100.33	4,284
Apr 10 2024	100.3001	0.01	0.01%	100.30	100.3005	100.29	780
Apr 09 2024	100.2912	0.02	0.02%	100.3099	100.3099	100.28	845
Apr 08 2024	100.275	0.04	0.03%	100.275	100.2777	100.2516	3,210