14.25
0.11 (0.78%)
0.11 (0.78%)
Upgrade to Real-Time
Regular Market
Low
11.6101
High
29.39
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.78% | 14.25 | 10:36:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.23 | 14.165 | 14.509 | 14.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 287 | 20,148 | $ 14.31 | $ 288,309 | 86,001 | 11.6101 - 29.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:07 | 1 | $ 14.23 | USD |
Caledonia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 172.69M | 12.12M | 9.57M | $ 77.40M | $ 23.11M | - | 4.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 293.33% | - | - |
Caledonia Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.56 | 13.78 | 14.73 | 154,984 | -0.75 | -5.0% |
| 1 Month | 13.90 | 15.56 | 13.2438 | 14.43 | 103,419 | 0.35 | 2.52% |
| 3 Months | 15.37 | 16.95 | 13.2438 | 14.89 | 107,269 | -1.12 | -7.29% |
| 6 Months | 17.81 | 18.58 | 13.2438 | 15.38 | 88,233 | -3.56 | -19.99% |
| 1 Year | 12.45 | 29.39 | 11.6101 | 17.23 | 104,588 | 1.80 | 14.46% |
| 3 Years | 9.25 | 29.39 | 5.01 | 15.28 | 44,512 | 5.00 | 54.05% |
| 5 Years | 6.5722 | 29.39 | 5.01 | 14.97 | 37,255 | 7.68 | 116.82% |
Caledonia Mining Description
| Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Africa. Its operations are into Blanket Gold Mine located in the south-west of Zimbabwe. The majority of revenue is generated from the Zimbabwe segment. |
