16.48
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.24% | 16.48 | 15.03 | 16.50 | 16.25 | 16.44 | 16:15:07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,414 | 154,803 | $ 15.75 | $ 2,438,774 | 66,479 | 5.22 - 20.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 223 | $ 16.48 | USD |
Caledonia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 189.82M | 11.52M | 8.97M | $ - | $ - | - | 4.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.74k | $ - | 182.04% | - | - |
Caledonia Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 20.27 | 15.03 | 16.38 | 82,712 | 1.12 | 7.29% |
| 1 Month | 13.49 | 20.27 | 12.565 | 15.24 | 78,428 | 2.99 | 22.16% |
| 3 Months | 8.65 | 20.27 | 6.51 | 12.91 | 48,724 | 7.83 | 90.52% |
| 6 Months | 8.42 | 20.27 | 6.51 | 11.98 | 35,332 | 8.06 | 95.72% |
| 1 Year | 5.4373 | 20.27 | 5.22 | 10.63 | 23,993 | 11.04 | 203.09% |
| 3 Years | 6.5722 | 20.27 | 5.01 | 9.08 | 14,416 | 9.91 | 150.75% |
| 5 Years | 6.5722 | 20.27 | 5.01 | 9.08 | 14,416 | 9.91 | 150.75% |
Caledonia Mining Description
| Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Africa. Its operations are into Blanket Gold Mine located in the south-west of Zimbabwe. The majority of revenue is generated from the Zimbabwe segment. |
