14.85
-1.45 (-8.9%)
-1.45 (-8.9%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.45 | -8.9% | 14.85 | 19:53:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.99 | 14.6501 | 16.27 | 14.85 | 16.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,454 | 145,067 | $ 15.21 | $ 2,206,783 | 78,475 | 6.51 - 29.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 2,569 | $ 14.85 | USD |
Caledonia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 179.96M | 12.12M | 8.97M | $ 77.96M | $ 23.28M | - | 4.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 269.94% | - | - |
Caledonia Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.25 | 14.6501 | 16.57 | 123,747 | -3.40 | -18.63% |
| 1 Month | 16.74 | 18.58 | 14.6501 | 16.66 | 83,456 | -1.89 | -11.29% |
| 3 Months | 17.81 | 18.58 | 14.21 | 16.25 | 69,401 | -2.96 | -16.62% |
| 6 Months | 17.25 | 29.39 | 14.21 | 19.55 | 97,406 | -2.40 | -13.91% |
| 1 Year | 8.40 | 29.39 | 6.51 | 17.21 | 85,577 | 6.45 | 76.79% |
| 3 Years | 7.40 | 29.39 | 5.01 | 15.21 | 36,085 | 7.45 | 100.68% |
| 5 Years | 6.5722 | 29.39 | 5.01 | 14.98 | 32,084 | 8.28 | 125.95% |
Caledonia Mining Description
| Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Africa. Its operations are into Blanket Gold Mine located in the south-west of Zimbabwe. The majority of revenue is generated from the Zimbabwe segment. |
