CMCL

Caledonia Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Caledonia Mining Corporation Plc CMCL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
1.53 10.95% 15.50 17:49:54
Open Price Low Price High Price Close Price Prev Close
14.07 13.30 14.71 13.85 13.97
more quote information »

CMCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9016.211613.3014.2477,485-0.40-2.52%
1 Month14.8816.668413.3015.4779,1840.624.17%
3 Months15.3718.5813.3015.7380,2490.130.85%
6 Months18.4021.0013.3016.4871,300-2.90-15.76%
1 Year10.9429.396.5117.3291,4784.5641.68%
3 Years7.2029.395.0115.2939,0408.30115.28%
5 Years6.572229.395.0115.0133,7258.93135.84%

CMCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 13.85 -0.12 -0.86% 14.07 14.71 13.30 137,607
Mar 03 2021 13.97 -0.39 -2.72% 14.22 14.40 13.67 32,067
Mar 02 2021 14.36 0.70 5.12% 13.50 14.60 13.45 86,175
Mar 01 2021 13.66 -0.50 -3.53% 14.74 14.88 13.58 105,036
Feb 26 2021 14.16 -0.96 -6.35% 15.20 15.471 14.16 89,567
Feb 25 2021 15.12 -1.14 -7.01% 15.90 16.2116 15.12 74,582
Feb 24 2021 16.26 0.70 4.5% 15.46 16.40 15.20 77,740
Feb 23 2021 15.56 -0.84 -5.12% 16.36 16.36 14.98 121,707
Feb 22 2021 16.40 0.53 3.34% 15.75 16.6684 15.75 103,381
Feb 19 2021 15.87 0.32 2.06% 15.46 15.912 15.25 62,168
Feb 18 2021 15.55 0.07 0.45% 15.46 15.55 14.90 56,654
Feb 17 2021 15.48 -0.32 -2.03% 15.48 15.76 15.21 39,913
Feb 16 2021 15.80 -0.24 -1.5% 16.00 16.10 15.42 72,534
Feb 12 2021 16.04 -0.01 -0.06% 15.79 16.04 15.54 41,003
Feb 11 2021 16.05 0.08 0.5% 15.73 16.18 15.02 125,543
Feb 10 2021 15.97 -0.11 -0.68% 16.10 16.30 15.25 152,971
Feb 09 2021 16.08 0.07 0.44% 15.90 16.37 15.62 101,687
Feb 08 2021 16.01 0.96 6.38% 15.26 16.01 15.26 63,751
Feb 05 2021 15.05 -0.43 -2.78% 15.74 15.74 14.88 38,966
See More Historical Prices »


Your Recent History
AMEX
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.