Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.30% | 10.10 | 12:28:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.22 | 10.02 | 10.4399 | 10.13 |
CMCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.99 | 9.67 | 10.28 | 59,871 | 0.14 | 1.41% |
| 1 Month | 11.15 | 11.35 | 9.67 | 10.54 | 43,341 | -1.05 | -9.42% |
| 3 Months | 10.77 | 11.50 | 8.91 | 10.43 | 37,245 | -0.67 | -6.22% |
| 6 Months | 11.02 | 13.55 | 8.91 | 11.23 | 38,790 | -0.92 | -8.35% |
| 1 Year | 13.76 | 15.14 | 8.91 | 11.76 | 55,105 | -3.66 | -26.60% |
| 3 Years | 14.50 | 18.23 | 8.7487 | 12.68 | 50,678 | -4.40 | -30.34% |
| 5 Years | 5.85 | 29.39 | 5.22 | 14.18 | 54,989 | 4.25 | 72.65% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.13 | 0.10 | 1.00% | 10.01 | 10.29 | 9.97 | 33,750 |
| Apr 24 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.15 | 9.67 | 91,660 |
| Apr 23 2024 | 10.13 | -0.49 | -4.61% | 10.47 | 10.55 | 10.06 | 38,119 |
| Apr 22 2024 | 10.62 | 0.44 | 4.32% | 10.00 | 10.99 | 9.91 | 106,748 |
| Apr 19 2024 | 10.18 | 0.23 | 2.31% | 9.96 | 10.19 | 9.85 | 29,075 |
| Apr 18 2024 | 9.95 | -0.28 | -2.74% | 10.21 | 10.23 | 9.90 | 64,487 |
| Apr 17 2024 | 10.23 | -0.37 | -3.49% | 10.67 | 10.67 | 10.06 | 14,356 |
| Apr 16 2024 | 10.60 | 0.05 | 0.47% | 10.50 | 10.63 | 10.12 | 26,329 |
| Apr 15 2024 | 10.55 | -0.18 | -1.68% | 10.55 | 10.85 | 10.37 | 46,085 |
| Apr 12 2024 | 10.73 | -0.35 | -3.16% | 11.11 | 11.24 | 10.68 | 40,925 |
| Apr 11 2024 | 11.08 | 0.09 | 0.82% | 10.98 | 11.0988 | 10.72 | 40,680 |
| Apr 10 2024 | 10.99 | 0.21 | 1.95% | 10.75 | 11.19 | 10.5214 | 57,151 |
| Apr 09 2024 | 10.78 | -0.17 | -1.55% | 11.06 | 11.06 | 10.62 | 44,952 |
| Apr 08 2024 | 10.95 | 0.04 | 0.37% | 11.00 | 11.2399 | 10.84 | 16,371 |
| Apr 05 2024 | 10.91 | 0.35 | 3.31% | 10.63 | 11.21 | 10.63 | 31,907 |
| Apr 04 2024 | 10.56 | -0.47 | -4.26% | 11.01 | 11.04 | 10.506 | 38,469 |
| Apr 03 2024 | 11.03 | 0.27 | 2.51% | 10.60 | 11.21 | 10.60 | 30,088 |
| Apr 02 2024 | 10.76 | -0.11 | -1.01% | 10.88 | 11.35 | 10.73 | 47,268 |
| Apr 01 2024 | 10.87 | -0.20 | -1.81% | 11.15 | 11.255 | 10.86 | 17,955 |
| Mar 28 2024 | 11.07 | 0.24 | 2.22% | 10.92 | 11.45 | 10.8623 | 38,809 |
| Mar 27 2024 | 10.83 | 0.24 | 2.27% | 10.76 | 11.0426 | 10.69 | 26,189 |
| Mar 26 2024 | 10.59 | -0.16 | -1.49% | 10.72 | 10.90 | 10.55 | 15,888 |
