Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.53 | 10.95% | 15.50 | 17:49:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.07 | 13.30 | 14.71 | 13.85 | 13.97 |
CMCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 16.2116 | 13.30 | 14.24 | 77,485 | -0.40 | -2.52% |
| 1 Month | 14.88 | 16.6684 | 13.30 | 15.47 | 79,184 | 0.62 | 4.17% |
| 3 Months | 15.37 | 18.58 | 13.30 | 15.73 | 80,249 | 0.13 | 0.85% |
| 6 Months | 18.40 | 21.00 | 13.30 | 16.48 | 71,300 | -2.90 | -15.76% |
| 1 Year | 10.94 | 29.39 | 6.51 | 17.32 | 91,478 | 4.56 | 41.68% |
| 3 Years | 7.20 | 29.39 | 5.01 | 15.29 | 39,040 | 8.30 | 115.28% |
| 5 Years | 6.5722 | 29.39 | 5.01 | 15.01 | 33,725 | 8.93 | 135.84% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 13.85 | -0.12 | -0.86% | 14.07 | 14.71 | 13.30 | 137,607 |
| Mar 03 2021 | 13.97 | -0.39 | -2.72% | 14.22 | 14.40 | 13.67 | 32,067 |
| Mar 02 2021 | 14.36 | 0.70 | 5.12% | 13.50 | 14.60 | 13.45 | 86,175 |
| Mar 01 2021 | 13.66 | -0.50 | -3.53% | 14.74 | 14.88 | 13.58 | 105,036 |
| Feb 26 2021 | 14.16 | -0.96 | -6.35% | 15.20 | 15.471 | 14.16 | 89,567 |
| Feb 25 2021 | 15.12 | -1.14 | -7.01% | 15.90 | 16.2116 | 15.12 | 74,582 |
| Feb 24 2021 | 16.26 | 0.70 | 4.5% | 15.46 | 16.40 | 15.20 | 77,740 |
| Feb 23 2021 | 15.56 | -0.84 | -5.12% | 16.36 | 16.36 | 14.98 | 121,707 |
| Feb 22 2021 | 16.40 | 0.53 | 3.34% | 15.75 | 16.6684 | 15.75 | 103,381 |
| Feb 19 2021 | 15.87 | 0.32 | 2.06% | 15.46 | 15.912 | 15.25 | 62,168 |
| Feb 18 2021 | 15.55 | 0.07 | 0.45% | 15.46 | 15.55 | 14.90 | 56,654 |
| Feb 17 2021 | 15.48 | -0.32 | -2.03% | 15.48 | 15.76 | 15.21 | 39,913 |
| Feb 16 2021 | 15.80 | -0.24 | -1.5% | 16.00 | 16.10 | 15.42 | 72,534 |
| Feb 12 2021 | 16.04 | -0.01 | -0.06% | 15.79 | 16.04 | 15.54 | 41,003 |
| Feb 11 2021 | 16.05 | 0.08 | 0.5% | 15.73 | 16.18 | 15.02 | 125,543 |
| Feb 10 2021 | 15.97 | -0.11 | -0.68% | 16.10 | 16.30 | 15.25 | 152,971 |
| Feb 09 2021 | 16.08 | 0.07 | 0.44% | 15.90 | 16.37 | 15.62 | 101,687 |
| Feb 08 2021 | 16.01 | 0.96 | 6.38% | 15.26 | 16.01 | 15.26 | 63,751 |
| Feb 05 2021 | 15.05 | -0.43 | -2.78% | 15.74 | 15.74 | 14.88 | 38,966 |
