CMCL

Caledonia Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Caledonia Mining Corporation Plc CMCL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.97% 12.52 16:15:02
Open Price Low Price High Price Close Price Prev Close
12.72 12.40 12.74 12.52 12.40
more quote information »

CMCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5612.9111.7112.4031,285-0.04-0.32%
1 Month17.1117.4211.7114.1435,276-4.59-26.83%
3 Months12.3518.2311.7114.4544,3990.171.38%
6 Months13.7118.2310.5113.3237,301-1.19-8.68%
1 Year14.4318.2310.5113.0150,458-1.91-13.24%
3 Years5.8029.395.2215.1259,2656.72115.86%
5 Years6.572229.395.0114.4340,6395.9590.5%

CMCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 12.52 0.12 0.97% 12.72 12.74 12.40 18,296
May 16 2022 12.40 -0.39 -3.05% 12.76 12.76 12.35 15,912
May 13 2022 12.79 0.35 2.81% 12.49 12.91 12.25 31,894
May 12 2022 12.44 0.29 2.39% 12.21 12.89 11.71 32,337
May 11 2022 12.15 -0.17 -1.38% 12.23 12.81 12.15 43,367
May 10 2022 12.32 -0.29 -2.3% 12.56 12.75 12.00 32,914
May 09 2022 12.61 -0.67 -5.05% 13.01 13.28 12.5092 45,061
May 06 2022 13.28 0.02 0.15% 13.42 13.55 13.01 20,657
May 05 2022 13.26 -0.76 -5.42% 14.05 14.05 13.25 26,309
May 04 2022 14.02 0.14 1.01% 13.96 14.04 13.71 25,330
May 03 2022 13.88 0.27 1.98% 13.54 13.9999 13.52 36,657
May 02 2022 13.61 -0.40 -2.86% 13.58 13.83 13.45 33,523
Apr 29 2022 14.01 -0.99 -6.6% 15.10 15.10 13.90 43,471
Apr 28 2022 15.00 0.85 6.01% 14.30 15.02 14.12 33,405
Apr 27 2022 14.15 -0.13 -0.91% 14.29 14.4102 14.09 15,262
Apr 26 2022 14.28 -0.44 -2.99% 14.72 14.75 14.28 23,834
Apr 25 2022 14.72 -0.72 -4.66% 15.10 15.1249 14.22 82,220
Apr 22 2022 15.44 -0.46 -2.89% 15.62 16.02 15.2003 40,126
Apr 21 2022 15.90 -1.19 -6.96% 16.92 17.05 15.605 57,267
Apr 20 2022 17.09 0.26 1.54% 16.69 17.17 16.50 27,225
Apr 19 2022 16.83 -0.33 -1.92% 17.11 17.42 16.66 38,755
Apr 18 2022 17.16 -0.77 -4.29% 18.05 18.23 16.93 87,350
See More Historical Prices »


Your Recent History
AMEX
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.