Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.12 | 0.97% | 12.52 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.72 | 12.40 | 12.74 | 12.52 | 12.40 |
CMCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.56 | 12.91 | 11.71 | 12.40 | 31,285 | -0.04 | -0.32% |
| 1 Month | 17.11 | 17.42 | 11.71 | 14.14 | 35,276 | -4.59 | -26.83% |
| 3 Months | 12.35 | 18.23 | 11.71 | 14.45 | 44,399 | 0.17 | 1.38% |
| 6 Months | 13.71 | 18.23 | 10.51 | 13.32 | 37,301 | -1.19 | -8.68% |
| 1 Year | 14.43 | 18.23 | 10.51 | 13.01 | 50,458 | -1.91 | -13.24% |
| 3 Years | 5.80 | 29.39 | 5.22 | 15.12 | 59,265 | 6.72 | 115.86% |
| 5 Years | 6.5722 | 29.39 | 5.01 | 14.43 | 40,639 | 5.95 | 90.5% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 12.52 | 0.12 | 0.97% | 12.72 | 12.74 | 12.40 | 18,296 |
| May 16 2022 | 12.40 | -0.39 | -3.05% | 12.76 | 12.76 | 12.35 | 15,912 |
| May 13 2022 | 12.79 | 0.35 | 2.81% | 12.49 | 12.91 | 12.25 | 31,894 |
| May 12 2022 | 12.44 | 0.29 | 2.39% | 12.21 | 12.89 | 11.71 | 32,337 |
| May 11 2022 | 12.15 | -0.17 | -1.38% | 12.23 | 12.81 | 12.15 | 43,367 |
| May 10 2022 | 12.32 | -0.29 | -2.3% | 12.56 | 12.75 | 12.00 | 32,914 |
| May 09 2022 | 12.61 | -0.67 | -5.05% | 13.01 | 13.28 | 12.5092 | 45,061 |
| May 06 2022 | 13.28 | 0.02 | 0.15% | 13.42 | 13.55 | 13.01 | 20,657 |
| May 05 2022 | 13.26 | -0.76 | -5.42% | 14.05 | 14.05 | 13.25 | 26,309 |
| May 04 2022 | 14.02 | 0.14 | 1.01% | 13.96 | 14.04 | 13.71 | 25,330 |
| May 03 2022 | 13.88 | 0.27 | 1.98% | 13.54 | 13.9999 | 13.52 | 36,657 |
| May 02 2022 | 13.61 | -0.40 | -2.86% | 13.58 | 13.83 | 13.45 | 33,523 |
| Apr 29 2022 | 14.01 | -0.99 | -6.6% | 15.10 | 15.10 | 13.90 | 43,471 |
| Apr 28 2022 | 15.00 | 0.85 | 6.01% | 14.30 | 15.02 | 14.12 | 33,405 |
| Apr 27 2022 | 14.15 | -0.13 | -0.91% | 14.29 | 14.4102 | 14.09 | 15,262 |
| Apr 26 2022 | 14.28 | -0.44 | -2.99% | 14.72 | 14.75 | 14.28 | 23,834 |
| Apr 25 2022 | 14.72 | -0.72 | -4.66% | 15.10 | 15.1249 | 14.22 | 82,220 |
| Apr 22 2022 | 15.44 | -0.46 | -2.89% | 15.62 | 16.02 | 15.2003 | 40,126 |
| Apr 21 2022 | 15.90 | -1.19 | -6.96% | 16.92 | 17.05 | 15.605 | 57,267 |
| Apr 20 2022 | 17.09 | 0.26 | 1.54% | 16.69 | 17.17 | 16.50 | 27,225 |
| Apr 19 2022 | 16.83 | -0.33 | -1.92% | 17.11 | 17.42 | 16.66 | 38,755 |
| Apr 18 2022 | 17.16 | -0.77 | -4.29% | 18.05 | 18.23 | 16.93 | 87,350 |