Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 506 |
|
|||||
| News | - | ||||||
| Day High | 815.00 | Low High |
|||||
| Day Low | 815.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 815.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 815.00 | 815.00 | 815.00 | 815.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 506 | - | 605.00 - 1,115.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:08:47 | O | 6 | 800.00p | GBX |
| Industry Sector |
|---|
| MINING |
Caledonia Mining Corporation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 197.47M | 19.19M | - | 138.94M | -4.2M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Caledonia Mining News
Loading Messages....
Historical CMCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.00 | 820.00 | 815.00 | 815.00 | 1,934 | -5.00 | -0.61% |
| 1 Month | 865.00 | 870.00 | 810.00 | 833.82 | 2,887 | -50.00 | -5.78% |
| 3 Months | 815.00 | 880.00 | 605.00 | 800.50 | 4,402 | 0.00 | 0.00% |
| 6 Months | 897.50 | 1,015.00 | 605.00 | 838.51 | 2,972 | -82.50 | -9.19% |
| 1 Year | 1,115.00 | 1,115.00 | 605.00 | 877.17 | 3,380 | -300.00 | -26.91% |
| 3 Years | 1,110.00 | 1,350.00 | 605.00 | 1,008.26 | 4,127 | -295.00 | -26.58% |
| 5 Years | 440.00 | 1,890.00 | 390.00 | 1,022.41 | 4,884 | 375.00 | 85.23% |
