
Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1655 | 0.670311867153 | 24.69 | 25.08 | 24.64 | 4208 | 24.91112869 | SP |
4 | -0.3845 | -1.52337559429 | 25.24 | 25.24 | 24.51 | 3997 | 24.88111281 | SP |
12 | -0.0585 | -0.234807738621 | 24.914 | 25.3376 | 24.51 | 5562 | 25.09973205 | SP |
26 | 0.3955 | 1.6169255928 | 24.46 | 25.3376 | 24.35 | 11466 | 24.65683968 | SP |
52 | 1.1055 | 4.65473684211 | 23.75 | 25.3376 | 23.56 | 22077 | 24.13485951 | SP |
156 | 1.1055 | 4.65473684211 | 23.75 | 25.3376 | 23.56 | 22077 | 24.13485951 | SP |
260 | 1.1055 | 4.65473684211 | 23.75 | 25.3376 | 23.56 | 22077 | 24.13485951 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.