![Avantis US Mid Cap Equity ETF](/common/images/company/A_AVMC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1696 | -0.28518580797 | 59.47 | 60.13 | 58.98 | 19790 | 59.19685405 | SP |
4 | -1.3196 | -2.17683932695 | 60.62 | 61.2 | 58.75 | 8429 | 59.44498049 | SP |
12 | -1.2396 | -2.04757185332 | 60.54 | 61.61 | 57.68 | 18090 | 60.10506345 | SP |
26 | 2.6304 | 4.6416093171 | 56.67 | 62.32 | 54.1 | 10284 | 59.60322581 | SP |
52 | 9.8804 | 19.9927154998 | 49.42 | 62.32 | 48.8353 | 9006 | 59.01266651 | SP |
156 | 9.8804 | 19.9927154998 | 49.42 | 62.32 | 48.8353 | 9006 | 59.01266651 | SP |
260 | 9.8804 | 19.9927154998 | 49.42 | 62.32 | 48.8353 | 9006 | 59.01266651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.