![Avantis US Equity ETF](/common/images/company/A_AVUS.png)
Avantis US Equity ETF (AVUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.11068068622 | 90.35 | 90.91 | 89.13 | 151064 | 90.16351723 | SP |
4 | 0.54 | 0.600600600601 | 89.91 | 90.91 | 87.83 | 176809 | 89.35060721 | SP |
12 | 1.09 | 1.21978513876 | 89.36 | 90.91 | 84.26 | 238174 | 87.74431792 | SP |
26 | 9.04 | 11.1042869426 | 81.41 | 90.91 | 79.55 | 254230 | 85.45898678 | SP |
52 | 16.37 | 22.0977321814 | 74.08 | 90.91 | 69.575 | 262240 | 80.05812824 | SP |
156 | 18.4 | 25.5378209577 | 72.05 | 90.91 | 61.777 | 261370 | 73.74751092 | SP |
260 | 40.17 | 79.892601432 | 50.28 | 90.91 | 34.7 | 190676 | 71.6460197 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.