Athena Technology Acquisition Corp II (ATEK.U)
AMEX
Athena Technology Acquisition Corp. II (NYSE: ATEK.U) (“Athena Technology II” or “ATEK”), a publicly listed special purpose acquisition company (“SPAC”), announced that, as previously disclosed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.05 | 12.09 | 11.71 | 12 | 12.05 | CS |
4 | 0.51 | 4.41941074523 | 11.54 | 12.59 | 11.54 | 42 | 11.83 | CS |
12 | 0.05 | 0.416666666667 | 12 | 12.59 | 11.35 | 592 | 11.62070889 | CS |
26 | 0.21 | 1.77364864865 | 11.84 | 12.59 | 10.99 | 1038 | 11.54820615 | CS |
52 | 1.25 | 11.5740740741 | 10.8 | 14.21 | 10.72 | 642 | 11.48444718 | CS |
156 | 0.72 | 6.35481023831 | 11.33 | 14.21 | 10.7 | 561 | 11.44558989 | CS |
260 | 0.72 | 6.35481023831 | 11.33 | 14.21 | 10.7 | 561 | 11.44558989 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | $ 0.223 (23.89%) | 243.88M |
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 1.345 (-25.69%) | 96.56M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.67 (3.79%) | 70.37M |
UAVSAgEagle Aerial Systems Inc | $ 3.69 (27.24%) | 67.66M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.245 (-1.19%) | 45.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.