Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Athena Technology Acquisition Corp II | ATEK.U | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.01 | 11.01 |
ATEK.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.84 | 12.31 | 10.99 | 11.31 | 1,435 | -0.83 | -7.01% |
3 Months | 11.70 | 13.25 | 10.96 | 11.35 | 595 | -0.69 | -5.90% |
6 Months | 10.96 | 14.21 | 10.72 | 11.29 | 716 | 0.05 | 0.46% |
1 Year | 11.33 | 14.21 | 10.70 | 11.13 | 727 | -0.32 | -2.82% |
3 Years | 11.33 | 14.21 | 10.70 | 11.13 | 727 | -0.32 | -2.82% |
5 Years | 11.33 | 14.21 | 10.70 | 11.13 | 727 | -0.32 | -2.82% |
ATEK.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 13 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 12 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 11 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 10 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 07 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 06 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 05 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 04 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 03 2024 | 11.01 | -0.10 | -0.90% | 11.01 | 11.01 | 11.01 | 118 |
May 31 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 30 2024 | 11.11 | -0.38 | -3.31% | 11.11 | 11.11 | 11.11 | 3,300 |
May 29 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 28 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 24 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 23 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 22 2024 | 11.49 | -0.11 | -0.95% | 12.31 | 12.31 | 11.11 | 3,644 |
May 21 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
May 20 2024 | 11.60 | 0.44 | 3.94% | 11.84 | 11.84 | 10.99 | 111 |
May 17 2024 | 11.16 | 0.00 | 0.00% | 11.84 | 11.84 | 11.16 | 3 |
May 16 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |