Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Asian Development Frontier Inc ETF | ADFI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.46 | 8.42 | 8.46 | 8.43 | 8.385 |
ADFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.35 | 8.48 | 8.13 | 8.36 | 24,943 | 0.08 | 0.96% |
1 Month | 8.44 | 8.55 | 8.13 | 8.37 | 20,991 | -0.01 | -0.12% |
3 Months | 8.52 | 8.73 | 8.13 | 8.47 | 22,797 | -0.09 | -1.06% |
6 Months | 8.27 | 8.73 | 8.13 | 8.47 | 19,476 | 0.16 | 1.93% |
1 Year | 8.55 | 8.95 | 8.03 | 8.42 | 17,609 | -0.12 | -1.40% |
3 Years | 9.72 | 9.88 | 7.68 | 8.59 | 12,164 | -1.29 | -13.27% |
5 Years | 10.06 | 10.16 | 7.68 | 8.75 | 11,938 | -1.63 | -16.20% |
ADFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.43 | 0.04 | 0.54% | 8.46 | 8.46 | 8.42 | 11,909 |
May 02 2024 | 8.385 | 0.04 | 0.42% | 8.35 | 8.39 | 8.35 | 15,490 |
May 01 2024 | 8.35 | 0.00 | 0.00% | 8.13 | 8.48 | 8.13 | 19,393 |
Apr 30 2024 | 8.35 | -0.02 | -0.24% | 8.37 | 8.37 | 8.34 | 43,046 |
Apr 29 2024 | 8.37 | -0.01 | -0.12% | 8.38 | 8.38 | 8.35 | 17,727 |
Apr 26 2024 | 8.38 | 0.02 | 0.24% | 8.35 | 8.39 | 8.34 | 29,058 |
Apr 25 2024 | 8.36 | -0.01 | -0.12% | 8.32 | 8.36 | 8.298 | 7,433 |
Apr 24 2024 | 8.37 | -0.01 | -0.06% | 8.35 | 8.37 | 8.34 | 18,308 |
Apr 23 2024 | 8.375 | 0.02 | 0.24% | 8.33 | 8.39 | 8.33 | 24,517 |
Apr 22 2024 | 8.355 | 0.01 | 0.06% | 8.35 | 8.36 | 8.3201 | 13,574 |
Apr 19 2024 | 8.35 | 0.01 | 0.12% | 8.35 | 8.36 | 8.3087 | 28,796 |
Apr 18 2024 | 8.34 | -0.01 | -0.12% | 8.32 | 8.40 | 8.32 | 26,601 |
Apr 17 2024 | 8.35 | 0.01 | 0.12% | 8.37 | 8.37 | 8.33 | 5,132 |
Apr 16 2024 | 8.34 | -0.01 | -0.12% | 8.35 | 8.40 | 8.3334 | 61,498 |
Apr 15 2024 | 8.35 | -0.04 | -0.53% | 8.40 | 8.40 | 8.35 | 19,144 |
Apr 12 2024 | 8.3943 | 0.01 | 0.17% | 8.43 | 8.43 | 8.39 | 18,117 |
Apr 11 2024 | 8.38 | 0.00 | 0.00% | 8.36 | 8.403 | 8.36 | 19,542 |
Apr 10 2024 | 8.38 | -0.12 | -1.41% | 8.50 | 8.50 | 8.38 | 5,142 |
Apr 09 2024 | 8.50 | 0.03 | 0.29% | 8.475 | 8.55 | 8.475 | 34,827 |
Apr 08 2024 | 8.475 | 0.00 | 0.00% | 8.48 | 8.49 | 8.44 | 7,733 |