Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Asian Development Frontier Inc ETF | ADFI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.54% | 8.44 | 16:11:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.39 | 8.39 | 8.46 | 8.44 | 8.395 |
ADFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.46 | 8.28 | 8.37 | 10,149 | 0.16 | 1.93% |
| 1 Month | 8.27 | 8.46 | 8.18 | 8.29 | 14,381 | 0.17 | 2.06% |
| 3 Months | 8.375 | 8.46 | 8.03 | 8.23 | 14,891 | 0.065 | 0.78% |
| 6 Months | 8.47 | 8.86 | 8.03 | 8.33 | 14,924 | -0.03 | -0.35% |
| 1 Year | 8.56 | 8.99 | 7.92 | 8.40 | 15,551 | -0.12 | -1.4% |
| 3 Years | 10.0203 | 10.0203 | 7.68 | 8.78 | 11,060 | -1.58 | -15.77% |
| 5 Years | 10.06 | 10.16 | 7.68 | 8.81 | 10,807 | -1.62 | -16.1% |
ADFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 8.44 | 0.04 | 0.54% | 8.39 | 8.46 | 8.39 | 14,430 |
| Nov 30 2023 | 8.395 | 0.00 | -0.06% | 8.40 | 8.42 | 8.37 | 14,635 |
| Nov 29 2023 | 8.3999 | 0.04 | 0.48% | 8.40 | 8.40 | 8.3519 | 10,058 |
| Nov 28 2023 | 8.3598 | 0.01 | 0.18% | 8.34 | 8.36 | 8.33 | 13,704 |
| Nov 27 2023 | 8.345 | 0.04 | 0.48% | 8.29 | 8.3499 | 8.29 | 6,305 |
| Nov 24 2023 | 8.305 | -0.03 | -0.33% | 8.28 | 8.31 | 8.28 | 6,044 |
| Nov 22 2023 | 8.3321 | 0.02 | 0.21% | 8.31 | 8.34 | 8.31 | 21,200 |
| Nov 21 2023 | 8.3145 | 0.00 | -0.01% | 8.33 | 8.36 | 8.30 | 32,297 |
| Nov 20 2023 | 8.315 | 0.01 | 0.18% | 8.31 | 8.32 | 8.30 | 2,852 |
| Nov 17 2023 | 8.30 | 0.01 | 0.06% | 8.31 | 8.31 | 8.30 | 9,566 |
| Nov 16 2023 | 8.295 | 0.03 | 0.42% | 8.2604 | 8.30 | 8.2604 | 20,979 |
| Nov 15 2023 | 8.2604 | -0.05 | -0.66% | 8.28 | 8.28 | 8.24 | 7,789 |
| Nov 14 2023 | 8.315 | 0.09 | 1.09% | 8.335 | 8.335 | 8.2905 | 15,235 |
| Nov 13 2023 | 8.225 | 0.00 | 0.05% | 8.18 | 8.25 | 8.18 | 11,031 |
| Nov 10 2023 | 8.221 | 0.01 | 0.07% | 8.215 | 8.25 | 8.215 | 8,782 |
| Nov 09 2023 | 8.215 | -0.06 | -0.67% | 8.24 | 8.26 | 8.1803 | 23,642 |
| Nov 08 2023 | 8.27 | 0.01 | 0.18% | 8.26 | 8.28 | 8.25 | 23,875 |
| Nov 07 2023 | 8.255 | 0.04 | 0.49% | 8.215 | 8.255 | 8.18 | 7,318 |
| Nov 06 2023 | 8.215 | -0.03 | -0.39% | 8.23 | 8.23 | 8.19 | 14,530 |
| Nov 03 2023 | 8.2469 | 0.07 | 0.82% | 8.27 | 8.27 | 8.21 | 23,388 |
| Nov 02 2023 | 8.18 | 0.05 | 0.62% | 8.21 | 8.21 | 8.17 | 12,453 |
