ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.45
0.00
(0.00%)
Closed February 13 4:00PM
8.45
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1182033096938.468.518.41223318.47681945SP
40.121.440576230498.338.588.33281508.46558193SP
12-0.04-0.4711425206128.499.178.19237288.45985742SP
26-0.465-5.215928210888.9159.418.19183378.54943624SP
52-0.05-0.5882352941188.59.418.13256768.52439923SP
156-0.77-8.351409978319.229.467.68177748.49493845SP
260-1.5703-15.671187489410.020310.167.68139608.6798819SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394894008.4500.008.488.498.4437581
17394030008.45-0.02-0.238.468.468.4215174
17393166008.4699-0.01-0.128.488.58.4419770
17392302008.48-0.01-0.128.518.518.4122589
17389710008.490.010.128.498.58.450129977
17388846008.48-0.01-0.128.468.49088.413724146
17387982008.490.030.358.468.518.4630178
17387118008.46-0.02-0.248.488.58.4322377
17386254008.48-0.04-0.478.588.588.4467881
17383662008.520.040.488.458.578.4537182
17382798008.47899990.020.228.468.47899998.469757
17381934008.4600.008.428.478.4239739
17381070008.46-0.01-0.128.478.478.4231918
17380206008.470.020.248.488.488.430999959768
17377614008.44929990.050.598.388.498.3822889
17376750008.400.008.48.48.40
17375886008.4-0.01-0.128.458.458.3916897
17375022008.410.040.488.418.468.436191
17371566008.3699999-0.04-0.488.448.45348.36999995947
17370702008.410.050.668.338.418.3314422
17369838008.3550.060.678.48.428.35530151
17368974008.29940.040.468.38.328.289999931101
17368110008.26099990.010.138.278.328.260999924340
17365518008.25-0.12-1.378.918.918.2361888
17363790008.3650.020.188.428.428.3328627
17362926008.3498-0.04-0.468.38848.38848.324713320
17362062008.3884-0.01-0.088.5858.5858.35520443
17359470008.3950.030.308.36999998.418.36999998860
17358606008.3699999-0.02-0.288.48.418.3512259
17356878008.3931-0.01-0.128.40298.49428.344314144
17356014008.40290.020.238.428.4558.359912738
17353422008.3836-0.02-0.258.4058.438.388631
17352558008.4050.030.368.368.4068.315070
17350778408.375-0-0.058.37918.388.3520849
17349966008.3791-0.03-0.318.48.48.369999930109
17347374008.40530.040.488.3658.42618.36521723
17346510008.365-0.04-0.428.40068.40068.335416440
17345646008.4006-0.06-0.768.438.478.392330083
17344782008.4648-0.03-0.368.49499998.49499998.4612637
17343918008.49499990.040.488.648.648.4636727
17341326008.4543-0.05-0.538.718.928.454312355
17340462008.4993-0.13-1.468.438.53999998.4316103
17339598008.6250.020.178.618.678.627328
17338734008.61-0.03-0.358.68.61999998.62929
17337870008.640.010.109.179.178.6132285
17335278008.6316-0.03-0.338.748.748.619999945504
17334414008.660.060.698.698.698.5627742
17333550008.60090.050.608.678.678.5819047
17332686008.55-0.04-0.528.59488.648.5516149
17331822008.5948-0.02-0.278.58.61999998.514931
17329178408.61840.070.808.698.698.58525018
17327502008.550.020.238.538.588.5215355
17326638008.53-0.05-0.628.198.588.1931181
17325774008.58360.091.108.528.618.5217363
17323182008.490.050.598.528.528.489116
17322318008.44-0.05-0.608.498.49018.4422134
17321454008.4911999-0.01-0.158.518.518.4716007
17320590008.5037-0.02-0.198.518.568.4721214
17319726008.520.040.528.388.538.3824116
17317134008.4759-0.03-0.408.78.78.453210199
17316270008.510.020.198.528.538.4911839

Your Recent History

Delayed Upgrade Clock