
Aptus Large Cap Upside ETF (UPSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.725 | -7.11927362773 | 24.23 | 24.23 | 22.46 | 21386 | 23.08410431 | SP |
4 | -2.452 | -9.82489882598 | 24.957 | 25.5232 | 22.46 | 17539 | 24.2486887 | SP |
12 | -1.971 | -8.05278640301 | 24.476 | 25.5232 | 22.46 | 24864 | 24.43309729 | SP |
26 | -2.595 | -10.3386454183 | 25.1 | 25.89 | 22.46 | 28443 | 24.67392145 | SP |
52 | -2.595 | -10.3386454183 | 25.1 | 25.89 | 22.46 | 28443 | 24.67392145 | SP |
156 | -2.595 | -10.3386454183 | 25.1 | 25.89 | 22.46 | 28443 | 24.67392145 | SP |
260 | -2.595 | -10.3386454183 | 25.1 | 25.89 | 22.46 | 28443 | 24.67392145 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.