iShares VI MSCI EPE CDS ACC £ 04 November 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 5.337941...
iShares VI MSCI EPE CDS ACC £ 01 November 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 5.345585...
iShares VI MSCI EPE CDS ACC £ 31 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 5.353023...
iShares VI MSCI EPE CDS ACC £ 30 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 5.39709...
iShares VI MSCI EPE CDS ACC £ 29 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 5.435305...
iShares VI MSCI EPE CDS ACC £ 28 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 5.411706...
iShares VI MSCI EPE CDS ACC £ 25 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 5.408522...
iShares VI MSCI EPE CDS ACC £ 24 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 5.346883...
iShares VI MSCI EPE CDS ACC £ 23 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 5.354084...
iShares VI MSCI EPE CDS ACC £ 22 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 5.340061...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.